BTCs BRC Historical Data

BTCs Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 2, 1 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 2, 12 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 1, 11 PM $ 0.293
-1.01%
$ 6.15 million $ 69
Jan 1, 10 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 9 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 8 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 7 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 6 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 5 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 4 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 3 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 2 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 1 PM $ 0.296
+0.00%
$ 6.22 million $ 40
Jan 1, 12 PM $ 0.296
+0.00%
$ 6.22 million $ 39
Jan 1, 11 AM $ 0.296
+0.00%
$ 6.22 million $ 39
Jan 1, 10 AM $ 0.296
+0.00%
$ 6.22 million $ 39
Jan 1, 9 AM $ 0.291
+0.00%
$ 6.11 million $ 0
Jan 1, 8 AM $ 0.291
+0.00%
$ 6.11 million $ 0
Jan 1, 7 AM $ 0.291
+0.00%
$ 6.11 million $ 0
Jan 1, 6 AM $ 0.291
+0.00%
$ 6.11 million $ 1
Jan 1, 5 AM $ 0.291
+0.00%
$ 6.11 million $ 1
Jan 1, 4 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 3 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 2 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 1 AM $ 0.291
+0.00%
$ 6.11 million $ 82
Jan 1, 12 AM $ 0.291
+2.46%
$ 6.11 million $ 82
Dec 31, 11 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 10 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 9 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 8 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 6 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 5 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 4 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 3 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 2 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 1 PM $ 0.284
+0.00%
$ 5.96 million $ 82
Dec 31, 7 AM $ 0.306
+0.00%
$ 6.43 million $ 101
Dec 31, 6 AM $ 0.306
+0.00%
$ 6.43 million $ 101
Dec 31, 5 AM $ 0.306
+2.34%
$ 6.43 million $ 101
Dec 31, 4 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 3 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 2 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 1 AM $ 0.299
+0.00%
$ 6.28 million $ 20
Dec 31, 12 AM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 11 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 10 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 9 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 8 PM $ 0.299
+0.00%
$ 6.28 million $ 21