BTCs BRC Historical Data

BTCs Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.299
+0.00%
$ 6.28 million $ 21
Dec 30, 6 PM $ 0.299
+0.00%
$ 6.28 million $ 67
Dec 30, 5 PM $ 0.299
+0.00%
$ 6.28 million $ 67
Dec 30, 4 PM $ 0.299
+0.00%
$ 6.28 million $ 71
Dec 30, 3 PM $ 0.299
+0.00%
$ 6.28 million $ 71
Dec 30, 9 AM $ 0.268
+0.75%
$ 5.63 million $ 196
Dec 30, 4 AM $ 0.276
+0.00%
$ 5.8 million $ 195
Dec 30, 3 AM $ 0.276
+0.00%
$ 5.8 million $ 195
Dec 30, 2 AM $ 0.276
+0.00%
$ 5.8 million $ 205
Dec 30, 1 AM $ 0.276
+1.47%
$ 5.8 million $ 212
Dec 30, 12 AM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 11 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 10 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 9 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 8 PM $ 0.272
+0.00%
$ 5.71 million $ 211
Dec 29, 7 PM $ 0.272
-0.37%
$ 5.71 million $ 211
Dec 29, 6 PM $ 0.273
+0.00%
$ 5.73 million $ 169
Dec 29, 5 PM $ 0.273
-3.53%
$ 5.73 million $ 169
Dec 29, 4 PM $ 0.283
+0.00%
$ 5.94 million $ 165
Dec 29, 3 PM $ 0.283
+0.00%
$ 5.94 million $ 166
Dec 29, 2 PM $ 0.283
+0.00%
$ 5.94 million $ 166
Dec 29, 1 PM $ 0.283
-6.29%
$ 5.94 million $ 166
Dec 29, 12 PM $ 0.302
+0.00%
$ 6.34 million $ 167
Dec 29, 11 AM $ 0.302
+0.00%
$ 6.34 million $ 180
Dec 29, 10 AM $ 0.302
+0.00%
$ 6.34 million $ 273
Dec 29, 8 AM $ 0.298
+0.00%
$ 6.26 million $ 130
Dec 29, 7 AM $ 0.298
+0.00%
$ 6.26 million $ 160
Dec 29, 6 AM $ 0.298
+0.00%
$ 6.26 million $ 160
Dec 29, 5 AM $ 0.298
+0.00%
$ 6.26 million $ 167
Dec 29, 4 AM $ 0.298
+0.00%
$ 6.26 million $ 167
Dec 29, 3 AM $ 0.298
+4.20%
$ 6.26 million $ 167
Dec 29, 2 AM $ 0.286
+3.25%
$ 6.01 million $ 157
Dec 29, 1 AM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 29, 12 AM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 28, 11 PM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 28, 10 PM $ 0.277
+0.00%
$ 5.82 million $ 150
Dec 28, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 146
Dec 28, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 146
Dec 28, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 291
Dec 28, 11 AM $ 0.309
+0.00%
$ 6.49 million $ 181
Dec 28, 10 AM $ 0.309
+0.00%
$ 6.49 million $ 181
Dec 28, 9 AM $ 0.309
+0.00%
$ 6.49 million $ 229
Dec 28, 8 AM $ 0.309
+0.00%
$ 6.49 million $ 229
Dec 28, 7 AM $ 0.311
+0.00%
$ 6.53 million $ 200
Dec 28, 6 AM $ 0.301
+0.00%
$ 6.32 million $ 193
Dec 28, 5 AM $ 0.301
+0.00%
$ 6.32 million $ 193
Dec 28, 4 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 28, 3 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 28, 2 AM $ 0.301
+0.00%
$ 6.32 million $ 648
Dec 28, 1 AM $ 0.301
+0.00%
$ 6.32 million $ 648