BTCs BRC Historical Data

BTCs Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.319
+0.00%
$ 6.7 million $ 331
Dec 21, 4 PM $ 0.319
+0.00%
$ 6.7 million $ 330
Dec 21, 11 AM $ 0.32
+0.00%
$ 6.72 million $ 113
Dec 21, 10 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 9 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 8 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 7 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 6 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 5 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 4 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 3 AM $ 0.32
+0.00%
$ 6.72 million $ 97
Dec 21, 2 AM $ 0.32
+0.00%
$ 6.72 million $ 98
Dec 21, 1 AM $ 0.32
+0.00%
$ 6.72 million $ 98
Dec 21, 12 AM $ 0.32
+0.00%
$ 6.72 million $ 99
Dec 20, 11 PM $ 0.32
+0.00%
$ 6.72 million $ 99
Dec 20, 10 PM $ 0.32
+0.00%
$ 6.72 million $ 99
Dec 20, 4 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 3 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 2 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 1 PM $ 0.294
+0.00%
$ 6.17 million $ 67
Dec 20, 11 AM $ 0.287
+0.00%
$ 6.03 million $ 154
Dec 20, 10 AM $ 0.287
+0.00%
$ 6.03 million $ 154
Dec 20, 9 AM $ 0.287
+0.00%
$ 6.03 million $ 218
Dec 20, 8 AM $ 0.287
+0.00%
$ 6.03 million $ 219
Dec 20, 7 AM $ 0.287
+0.00%
$ 6.03 million $ 219
Dec 20, 6 AM $ 0.287
+0.00%
$ 6.03 million $ 335
Dec 20, 3 AM $ 0.286
+0.00%
$ 6.01 million $ 423
Dec 20, 2 AM $ 0.286
+0.00%
$ 6.01 million $ 423
Dec 20, 1 AM $ 0.286
+1.78%
$ 6.01 million $ 423
Dec 20, 12 AM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 11 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 10 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 9 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 8 PM $ 0.281
+0.00%
$ 5.9 million $ 423
Dec 19, 7 PM $ 0.281
+0.72%
$ 5.9 million $ 423
Dec 19, 6 PM $ 0.279
+0.00%
$ 5.86 million $ 422
Dec 19, 5 PM $ 0.279
+0.00%
$ 5.86 million $ 422
Dec 19, 4 PM $ 0.279
+0.00%
$ 5.86 million $ 550
Dec 19, 3 PM $ 0.279
+0.00%
$ 5.86 million $ 795
Dec 19, 2 PM $ 0.279
+0.00%
$ 5.86 million $ 812
Dec 19, 1 PM $ 0.279
+0.00%
$ 5.86 million $ 812
Dec 19, 10 AM $ 0.278
+0.00%
$ 5.84 million $ 659
Dec 19, 9 AM $ 0.278
+0.00%
$ 5.84 million $ 596
Dec 19, 8 AM $ 0.278
+0.00%
$ 5.84 million $ 596
Dec 19, 7 AM $ 0.278
+0.00%
$ 5.84 million $ 596
Dec 19, 6 AM $ 0.285
+0.00%
$ 5.99 million $ 480
Dec 19, 5 AM $ 0.278
+0.00%
$ 5.84 million $ 479
Dec 19, 4 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 19, 3 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 19, 2 AM $ 0.289
+0.00%
$ 6.07 million $ 391