BTCs BRC Historical Data

BTCs Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 19, 12 AM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 18, 11 PM $ 0.289
+0.00%
$ 6.07 million $ 391
Dec 18, 10 PM $ 0.289
+0.00%
$ 6.07 million $ 478
Dec 18, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 554
Dec 18, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 554
Dec 18, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 554
Dec 18, 6 PM $ 0.289
+0.00%
$ 6.07 million $ 555
Dec 18, 5 PM $ 0.289
+0.00%
$ 6.07 million $ 751
Dec 18, 3 PM $ 0.309
+1.31%
$ 6.49 million $ 378
Dec 18, 2 PM $ 0.305
+0.00%
$ 6.41 million $ 362
Dec 18, 1 PM $ 0.305
+0.00%
$ 6.41 million $ 362
Dec 18, 12 PM $ 0.305
+3.39%
$ 6.41 million $ 365
Dec 18, 11 AM $ 0.295
+0.00%
$ 6.2 million $ 479
Dec 18, 10 AM $ 0.295
+0.00%
$ 6.2 million $ 488
Dec 18, 9 AM $ 0.295
+0.00%
$ 6.2 million $ 488
Dec 18, 8 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 7 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 6 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 5 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 18, 4 AM $ 0.295
+0.00%
$ 6.2 million $ 839
Dec 17, 10 PM $ 0.364
+0.00%
$ 7.64 million $ 829
Dec 17, 7 PM $ 0.366
+0.00%
$ 7.69 million $ 752
Dec 17, 6 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 5 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 4 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 3 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 2 PM $ 0.365
+0.00%
$ 7.67 million $ 557
Dec 17, 8 AM $ 0.39
+0.00%
$ 8.19 million $ 80
Dec 17, 7 AM $ 0.39
+0.00%
$ 8.19 million $ 175
Dec 17, 6 AM $ 0.39
+0.00%
$ 8.19 million $ 365
Dec 17, 5 AM $ 0.39
+0.00%
$ 8.19 million $ 365
Dec 16, 11 PM $ 0.354
+0.00%
$ 7.43 million $ 288
Dec 16, 10 PM $ 0.354
+0.00%
$ 7.43 million $ 288
Dec 16, 9 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 8 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 7 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 6 PM $ 0.354
+0.00%
$ 7.43 million $ 306
Dec 16, 5 PM $ 0.354
+0.00%
$ 7.43 million $ 407
Dec 16, 4 PM $ 0.354
+0.00%
$ 7.43 million $ 407
Dec 16, 3 PM $ 0.354
+0.00%
$ 7.43 million $ 407
Dec 16, 2 PM $ 0.354
+0.00%
$ 7.43 million $ 479
Dec 16, 1 PM $ 0.354
+0.00%
$ 7.43 million $ 622
Dec 16, 12 PM $ 0.354
+0.00%
$ 7.43 million $ 623
Dec 16, 11 AM $ 0.354
+0.00%
$ 7.43 million $ 623
Dec 16, 5 AM $ 0.477
+0.00%
$ 10.02 million $ 879
Dec 16, 4 AM $ 0.477
+0.00%
$ 10.02 million $ 879
Dec 15, 10 PM $ 0.353
+0.00%
$ 7.41 million $ 991
Dec 15, 9 PM $ 0.353
+0.00%
$ 7.41 million $ 974
Dec 15, 3 PM $ 0.541
+0.00%
$ 11.36 million $ 800