BTCs BRC Historical Data

BTCs Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.024
+0.00%
$ 504,000 $ 26
Jun 20, 7 AM $ 0.024
+0.00%
$ 504,000 $ 26
Jun 20, 6 AM $ 0.024
+0.00%
$ 504,000 $ 26
Jun 20, 5 AM $ 0.024
+0.00%
$ 504,000 $ 26
Jun 20, 12 AM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 11 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 10 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 9 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 8 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 7 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 6 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 5 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 4 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 3 PM $ 0.022
+0.00%
$ 462,000 $ 7
Jun 19, 2 PM $ 0.022
+0.00%
$ 462,000 $ 15
Jun 19, 1 PM $ 0.022
+0.00%
$ 462,000 $ 15
Jun 19, 12 PM $ 0.022
+0.00%
$ 462,000 $ 15
Jun 19, 11 AM $ 0.022
+0.00%
$ 462,000 $ 15
Jun 19, 10 AM $ 0.022
+0.00%
$ 462,000 $ 15
Jun 19, 9 AM $ 0.022
+0.00%
$ 462,000 $ 15
Jun 19, 8 AM $ 0.022
+0.00%
$ 462,000 $ 16
Jun 19, 7 AM $ 0.022
+0.00%
$ 462,000 $ 20
Jun 19, 6 AM $ 0.022
+0.00%
$ 462,000 $ 20
Jun 19, 5 AM $ 0.022
+0.00%
$ 462,000 $ 20
Jun 19, 4 AM $ 0.022
+0.00%
$ 462,000 $ 20
Jun 19, 3 AM $ 0.022
+0.00%
$ 462,000 $ 20
Jun 19, 2 AM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 19, 1 AM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 19, 12 AM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 18, 11 PM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 18, 10 PM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 18, 9 PM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 18, 3 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 2 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 1 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 12 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 11 AM $ 0.028
+0.00%
$ 588,000 $ 11
Jun 18, 10 AM $ 0.028
+0.00%
$ 588,000 $ 11
Jun 18, 9 AM $ 0.028
+0.00%
$ 588,000 $ 11
Jun 18, 7 AM $ 0.029
+0.00%
$ 609,000 $ 9
Jun 18, 6 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 5 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 4 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 3 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 2 AM $ 0.029
+0.00%
$ 609,000 $ 15
Jun 18, 1 AM $ 0.029
+0.00%
$ 609,000 $ 25
Jun 18, 12 AM $ 0.029
+0.00%
$ 609,000 $ 27
Jun 17, 11 PM $ 0.029
+0.00%
$ 609,000 $ 27
Jun 17, 10 PM $ 0.029
+0.00%
$ 609,000 $ 27
Jun 17, 4 PM $ 0.021
+0.00%
$ 441,000 $ 89