BTCs BRC Historical Data

BTCs Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.686
+0.00%
$ 14.42 million $ 25,316
Nov 27, 6 AM $ 0.741
-3.43%
$ 15.55 million $ 18,207
Nov 27, 5 AM $ 0.795
-11.84%
$ 16.7 million $ 17,143
Nov 27, 4 AM $ 0.893
+0.01%
$ 18.74 million $ 16,765
Nov 27, 3 AM $ 0.893
-0.01%
$ 18.75 million $ 16,764
Nov 27, 2 AM $ 0.812
+0.00%
$ 17.05 million $ 16,825
Nov 27, 1 AM $ 0.812
-0.23%
$ 17.05 million $ 16,333
Nov 27, 12 AM $ 0.84
+4.70%
$ 17.64 million $ 22,662
Nov 26, 11 PM $ 0.802
-1.41%
$ 16.85 million $ 14,521
Nov 26, 10 PM $ 0.73
+0.00%
$ 15.32 million $ 12,179
Nov 26, 9 PM $ 0.771
+0.04%
$ 16.18 million $ 12,165
Nov 26, 8 PM $ 0.838
+3.47%
$ 17.59 million $ 11,551
Nov 26, 7 PM $ 0.81
-1.27%
$ 16.8 million $ 11,247
Nov 26, 6 PM $ 0.822
+3.35%
$ 17.27 million $ 17,803
Nov 26, 5 PM $ 0.796
+20.92%
$ 16.71 million $ 15,976
Nov 26, 4 PM $ 0.658
-2.35%
$ 13.82 million $ 15,729
Nov 26, 3 PM $ 0.674
+2.88%
$ 14.13 million $ 15,449
Nov 26, 1 PM $ 0.558
+5.83%
$ 11.72 million $ 11,053
Nov 26, 12 PM $ 0.527
-0.15%
$ 11.09 million $ 8,495
Nov 26, 11 AM $ 0.587
+0.02%
$ 12.33 million $ 8,469
Nov 26, 8 AM $ 0.587
+0.03%
$ 12.33 million $ 8,395
Nov 26, 7 AM $ 0.587
-0.01%
$ 12.33 million $ 8,461
Nov 26, 6 AM $ 0.587
-0.01%
$ 12.33 million $ 8,462
Nov 26, 5 AM $ 0.587
+0.04%
$ 12.33 million $ 8,475
Nov 26, 4 AM $ 0.587
-0.03%
$ 12.33 million $ 8,472
Nov 26, 3 AM $ 0.587
+0.00%
$ 12.33 million $ 8,474
Nov 26, 2 AM $ 0.587
+0.39%
$ 12.33 million $ 8,880
Nov 26, 1 AM $ 0.321
+0.00%
$ -- $ 82
Nov 25, 7 PM $ 0.482
-0.78%
$ 10.11 million $ 6,035
Nov 25, 6 PM $ 0.485
-6.96%
$ 10.19 million $ 13,912
Nov 25, 5 PM $ 0.522
+0.05%
$ 10.96 million $ 13,599
Nov 25, 4 PM $ 0.522
-0.08%
$ 10.95 million $ 15,201
Nov 25, 3 PM $ 0.522
-4.55%
$ 10.95 million $ 15,415
Nov 25, 2 PM $ 0.547
-0.52%
$ 11.48 million $ 15,520
Nov 25, 1 PM $ 0.55
+0.11%
$ 11.56 million $ 15,758
Nov 25, 8 AM $ 0.605
+0.03%
$ 12.7 million $ 16,112
Nov 25, 7 AM $ 0.605
-0.04%
$ 12.7 million $ 16,106
Nov 25, 6 AM $ 0.605
-0.89%
$ 12.7 million $ 16,112
Nov 25, 5 AM $ 0.61
+0.00%
$ 12.82 million $ 16,097
Nov 25, 3 AM $ 0.527
-0.01%
$ 11.07 million $ 15,692
Nov 25, 2 AM $ 0.527
+0.01%
$ 11.07 million $ 15,697
Nov 25, 1 AM $ 0.527
+0.01%
$ 11.07 million $ 15,767
Nov 25, 12 AM $ 0.583
-0.93%
$ 12.24 million $ 15,501
Nov 24, 11 PM $ 0.588
-0.01%
$ 12.35 million $ 15,796
Nov 24, 10 PM $ 0.531
+0.00%
$ 11.14 million $ 16,036
Nov 24, 9 PM $ 0.531
+0.74%
$ 11.15 million $ 16,041
Nov 24, 8 PM $ 0.527
+0.01%
$ 11.07 million $ 15,791
Nov 24, 7 PM $ 0.515
-4.16%
$ 10.82 million $ 30,649
Nov 24, 5 PM $ 0.55
+0.00%
$ 11.56 million $ 2,835
Nov 24, 4 PM $ 0.5
-0.05%
$ 10.5 million $ 2,595