BTCs BRC Historical Data

BTCs Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.5
-9.71%
$ 10.51 million $ 2,596
Nov 24, 2 PM $ 0.554
+0.21%
$ 11.64 million $ 2,205
Nov 24, 1 PM $ 0.563
-0.26%
$ 11.83 million $ 2,574
Nov 24, 12 PM $ 0.565
+0.37%
$ 11.86 million $ 2,666
Nov 24, 11 AM $ 0.563
+2.05%
$ 11.82 million $ 2,657
Nov 24, 10 AM $ 0.552
+0.00%
$ 11.58 million $ 2,701
Nov 24, 9 AM $ 0.548
-0.02%
$ 11.51 million $ 2,377
Nov 24, 8 AM $ 0.548
-0.25%
$ 11.51 million $ 2,453
Nov 24, 7 AM $ 0.549
+0.00%
$ 11.53 million $ 2,459
Nov 24, 6 AM $ 0.549
-0.08%
$ 11.54 million $ 2,459
Nov 24, 5 AM $ 0.55
+0.02%
$ 11.55 million $ 2,472
Nov 24, 4 AM $ 0.55
+0.04%
$ 11.54 million $ 2,472
Nov 24, 3 AM $ 0.549
-0.05%
$ 11.54 million $ 2,518
Nov 24, 2 AM $ 0.55
+0.01%
$ 11.54 million $ 2,831
Nov 24, 1 AM $ 0.539
+0.02%
$ 11.31 million $ 3,309
Nov 24, 12 AM $ 0.538
-5.23%
$ 11.31 million $ 3,639
Nov 23, 11 PM $ 0.568
-0.32%
$ 11.93 million $ 2,826
Nov 23, 10 PM $ 0.57
-0.32%
$ 11.97 million $ 3,196
Nov 23, 9 PM $ 0.572
+0.00%
$ 12.01 million $ 3,303
Nov 23, 8 PM $ 0.572
+0.00%
$ 12.01 million $ 4,765
Nov 23, 7 PM $ 0.572
+0.00%
$ 12.01 million $ 4,616
Nov 23, 6 PM $ 0.572
+6.19%
$ 12.01 million $ 4,926
Nov 23, 5 PM $ 0.564
+0.00%
$ 11.85 million $ 7,073
Nov 23, 4 PM $ 0.564
+0.00%
$ 11.85 million $ 5,538
Nov 23, 3 PM $ 0.564
+0.00%
$ 11.85 million $ 5,559
Nov 23, 2 PM $ 0.564
+3.39%
$ 11.85 million $ 5,607
Nov 23, 1 PM $ 0.546
+5.73%
$ 11.46 million $ 5,294
Nov 23, 12 PM $ 0.516
+0.00%
$ 10.84 million $ 6,482
Nov 23, 11 AM $ 0.516
+0.36%
$ 10.84 million $ 8,510
Nov 23, 10 AM $ 0.514
+0.00%
$ 10.8 million $ 8,727
Nov 23, 9 AM $ 0.514
-0.36%
$ 10.8 million $ 10,983
Nov 23, 8 AM $ 0.516
+0.00%
$ 10.84 million $ 12,492
Nov 23, 7 AM $ 0.516
+0.00%
$ 10.84 million $ 12,693
Nov 23, 6 AM $ 0.516
-8.82%
$ 10.84 million $ 14,905
Nov 23, 5 AM $ 0.566
+0.00%
$ 11.89 million $ 14,894
Nov 23, 4 AM $ 0.566
+7.37%
$ 11.89 million $ 14,894
Nov 23, 3 AM $ 0.527
-5.94%
$ 11.08 million $ 14,847
Nov 23, 2 AM $ 0.561
+0.00%
$ 11.78 million $ 14,580
Nov 23, 1 AM $ 0.546
+6.12%
$ 11.46 million $ 14,580
Nov 23, 12 AM $ 0.514
+1.09%
$ 10.8 million $ 14,209
Nov 22, 11 PM $ 0.509
+1.48%
$ 10.69 million $ 14,029
Nov 22, 10 PM $ 0.502
-8.75%
$ 10.53 million $ 13,460
Nov 22, 9 PM $ 0.55
+4.95%
$ 11.54 million $ 13,795
Nov 22, 8 PM $ 0.524
+0.00%
$ 11 million $ 12,868
Nov 22, 7 PM $ 0.524
+0.00%
$ 11 million $ 12,895
Nov 22, 6 PM $ 0.535
-2.69%
$ 10.1 million $ 12,517
Nov 22, 5 PM $ 0.555
-0.66%
$ 11.66 million $ 12,255
Nov 22, 4 PM $ 0.566
+0.00%
$ 11.89 million $ 11,642
Nov 22, 3 PM $ 0.566
+6.62%
$ 11.89 million $ 11,711
Nov 22, 2 PM $ 0.54
+2.46%
$ 11.35 million $ 11,847