BTCs BRC Historical Data

BTCs Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.564
-1.29%
$ 11.85 million $ 12,467
Nov 22, 12 PM $ 0.529
+13.94%
$ 11.11 million $ 10,889
Nov 22, 9 AM $ 0.422
+0.00%
$ 8.86 million $ 5,200
Nov 22, 8 AM $ 0.422
+10.46%
$ 8.86 million $ 6,582
Nov 22, 7 AM $ 0.382
+4.65%
$ 8.02 million $ 116
Nov 22, 6 AM $ 0.365
+0.00%
$ 7.67 million $ 4,285
Nov 22, 5 AM $ 0.365
+0.00%
$ 7.67 million $ 4,424
Nov 22, 4 AM $ 0.365
+0.01%
$ 7.67 million $ 4,467
Nov 22, 3 AM $ 0.365
+9.56%
$ 7.66 million $ 5,029
Nov 22, 2 AM $ 0.333
+0.00%
$ 7 million $ 4,869
Nov 22, 1 AM $ 0.333
-4.76%
$ 7 million $ 4,884
Nov 22, 12 AM $ 0.35
+0.00%
$ 7.35 million $ 4,673
Nov 21, 11 PM $ 0.35
-2.58%
$ 7.35 million $ 4,709
Nov 21, 10 PM $ 0.334
-12.49%
$ 7.02 million $ 5,062
Nov 21, 9 PM $ 0.382
+12.83%
$ 8.02 million $ 116
Nov 21, 7 PM $ 0.333
+0.06%
$ 7 million $ 5,182
Nov 21, 6 PM $ 0.333
-0.23%
$ 6.99 million $ 5,176
Nov 21, 5 PM $ 0.334
+0.18%
$ 7.01 million $ 5,267
Nov 21, 4 PM $ 0.333
-2.34%
$ 6.99 million $ 5,258
Nov 21, 3 PM $ 0.342
-3.16%
$ 7.18 million $ 5,399
Nov 21, 2 PM $ 0.353
+2.28%
$ 7.41 million $ 5,241
Nov 21, 1 PM $ 0.335
-0.26%
$ 7.04 million $ 4,215
Nov 21, 12 PM $ 0.336
-0.07%
$ 7.06 million $ 4,301
Nov 21, 11 AM $ 0.336
+0.05%
$ 7.06 million $ 4,304
Nov 21, 10 AM $ 0.374
+10.95%
$ 7.85 million $ 4,501
Nov 21, 9 AM $ 0.337
+0.03%
$ 7.07 million $ 4,173
Nov 21, 8 AM $ 0.309
-0.22%
$ 6.48 million $ 2,774
Nov 21, 7 AM $ 0.309
-0.06%
$ 6.49 million $ 2,797
Nov 21, 6 AM $ 0.309
+0.00%
$ 6.5 million $ 2,798
Nov 21, 5 AM $ 0.296
+0.00%
$ 6.22 million $ 2,624
Nov 21, 4 AM $ 0.296
+0.02%
$ 6.22 million $ 2,624
Nov 21, 2 AM $ 0.287
+0.01%
$ 6.02 million $ 2,094
Nov 21, 1 AM $ 0.287
+0.02%
$ 6.02 million $ 3,100
Nov 21, 12 AM $ 0.287
+1.98%
$ 6.02 million $ 3,100
Nov 20, 11 PM $ 0.281
-3.23%
$ 5.91 million $ 3,052
Nov 20, 10 PM $ 0.291
+1.95%
$ 6.1 million $ 3,043
Nov 20, 9 PM $ 0.285
+0.00%
$ 5.99 million $ 1,760
Nov 20, 8 PM $ 0.285
-3.21%
$ 5.99 million $ 1,760
Nov 20, 7 PM $ 0.295
+3.31%
$ 6.18 million $ 1,567
Nov 20, 6 PM $ 0.285
-6.19%
$ 5.99 million $ 1,459
Nov 20, 5 PM $ 0.304
+0.02%
$ 6.38 million $ 1,379
Nov 20, 4 PM $ 0.304
+0.60%
$ 6.38 million $ 1,399
Nov 20, 3 PM $ 0.302
+0.01%
$ 6.34 million $ 1,336
Nov 20, 2 PM $ 0.302
+0.00%
$ 6.34 million $ 1,336
Nov 20, 1 PM $ 0.302
+0.00%
$ 6.34 million $ 1,336
Nov 20, 12 PM $ 0.293
-0.01%
$ 6.14 million $ 1,442
Nov 20, 11 AM $ 0.293
+0.01%
$ 6.15 million $ 1,442
Nov 20, 10 AM $ 0.293
+0.05%
$ 6.15 million $ 1,610
Nov 20, 9 AM $ 0.292
-0.01%
$ 6.14 million $ 1,609
Nov 20, 8 AM $ 0.293
+0.03%
$ 6.14 million $ 1,610