BTCs BRC Historical Data

BTCs Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.285
-0.02%
$ 5.99 million $ 1,607
Nov 20, 3 AM $ 0.285
+0.00%
$ 5.99 million $ 1,608
Nov 20, 2 AM $ 0.285
+12.61%
$ 5.99 million $ 1,618
Nov 20, 1 AM $ 0.253
-0.01%
$ 5.32 million $ 622
Nov 20, 12 AM $ 0.253
+0.00%
$ 5.32 million $ 672
Nov 19, 11 PM $ 0.253
+0.02%
$ 5.32 million $ 1,008
Nov 19, 10 PM $ 0.253
-0.02%
$ 5.32 million $ 1,278
Nov 19, 9 PM $ 0.253
+0.08%
$ 5.32 million $ 1,278
Nov 19, 8 PM $ 0.253
+0.10%
$ 5.31 million $ 1,277
Nov 19, 7 PM $ 0.253
-0.11%
$ 5.31 million $ 1,276
Nov 19, 6 PM $ 0.253
+0.18%
$ 5.31 million $ 1,273
Nov 19, 5 PM $ 0.253
-0.83%
$ 5.3 million $ 1,271
Nov 19, 4 PM $ 0.255
+0.66%
$ 5.35 million $ 1,252
Nov 19, 3 PM $ 0.253
+0.02%
$ 5.31 million $ 1,218
Nov 19, 2 PM $ 0.253
+0.01%
$ 5.31 million $ 2,095
Nov 19, 1 PM $ 0.253
-8.27%
$ 5.31 million $ 2,517
Nov 19, 12 PM $ 0.276
-33.39%
$ 5.79 million $ 2,258
Nov 19, 6 AM $ 0.334
-0.01%
$ 7.02 million $ 3,089
Nov 19, 5 AM $ 0.334
+0.01%
$ 7.02 million $ 3,089
Nov 19, 4 AM $ 0.334
-0.01%
$ 7.02 million $ 4,073
Nov 19, 3 AM $ 0.334
+0.01%
$ 7.02 million $ 4,074
Nov 19, 2 AM $ 0.334
+0.00%
$ 7.02 million $ 4,078
Nov 19, 1 AM $ 0.336
+0.00%
$ 7.06 million $ 4,198
Nov 19, 12 AM $ 0.336
+1.09%
$ 7.06 million $ 4,198
Nov 18, 11 PM $ 0.31
+0.00%
$ 6.51 million $ 3,592
Nov 18, 10 PM $ 0.31
-0.02%
$ 6.51 million $ 3,606
Nov 18, 9 PM $ 0.31
+0.03%
$ 6.51 million $ 4,363
Nov 18, 8 PM $ 0.31
-0.09%
$ 6.51 million $ 4,409
Nov 18, 7 PM $ 0.31
+0.00%
$ 6.52 million $ 5,088
Nov 18, 1 PM $ 0.457
+0.00%
$ 9.6 million $ 355
Nov 18, 7 AM $ 0.321
+0.00%
$ 6.74 million $ 3,941
Nov 18, 6 AM $ 0.321
+0.00%
$ 6.74 million $ 3,941
Nov 18, 5 AM $ 0.321
+0.00%
$ 6.74 million $ 3,941
Nov 18, 3 AM $ 0.308
+0.03%
$ 6.46 million $ 2,943
Nov 18, 2 AM $ 0.308
-0.01%
$ 6.46 million $ 2,942
Nov 18, 1 AM $ 0.31
-0.01%
$ 6.5 million $ 2,983
Nov 18, 12 AM $ 0.31
+0.02%
$ 6.5 million $ 2,983
Nov 17, 11 PM $ 0.31
+0.01%
$ 6.5 million $ 2,983
Nov 17, 10 PM $ 0.317
-0.04%
$ 6.66 million $ 2,606
Nov 17, 8 PM $ 0.302
-6.93%
$ 6.34 million $ 1,926
Nov 17, 7 PM $ 0.324
-0.26%
$ 6.81 million $ 1,886
Nov 17, 6 PM $ 0.325
-0.16%
$ 6.83 million $ 1,909
Nov 17, 5 PM $ 0.326
-0.02%
$ 6.84 million $ 1,912
Nov 17, 4 PM $ 0.326
+8.14%
$ 6.84 million $ 2,439
Nov 17, 3 PM $ 0.301
+0.04%
$ 6.33 million $ 2,392
Nov 17, 2 PM $ 0.301
+0.00%
$ 6.33 million $ 2,433
Nov 17, 1 PM $ 0.301
-0.68%
$ 6.33 million $ 5,333
Nov 17, 12 PM $ 0.303
-7.13%
$ 6.37 million $ 5,557
Nov 17, 11 AM $ 0.327
-0.01%
$ 6.86 million $ 5,019
Nov 17, 10 AM $ 0.327
+0.57%
$ 6.86 million $ 5,020