BTCs BRC Historical Data

BTCs Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.325
+0.06%
$ 6.82 million $ 4,922
Nov 17, 8 AM $ 0.325
-0.07%
$ 6.82 million $ 4,919
Nov 17, 7 AM $ 0.325
+0.01%
$ 6.82 million $ 4,923
Nov 17, 6 AM $ 0.325
+0.01%
$ 6.82 million $ 4,922
Nov 17, 5 AM $ 0.325
+0.01%
$ 6.82 million $ 4,922
Nov 17, 4 AM $ 0.325
-0.02%
$ 6.82 million $ 4,921
Nov 17, 3 AM $ 0.325
+0.00%
$ 6.82 million $ 4,922
Nov 17, 2 AM $ 0.325
+0.59%
$ 6.82 million $ 4,922
Nov 17, 1 AM $ 0.323
-0.02%
$ 6.78 million $ 4,700
Nov 17, 12 AM $ 0.323
+0.03%
$ 6.78 million $ 4,743
Nov 16, 11 PM $ 0.33
+0.00%
$ 6.94 million $ 9,745
Nov 16, 10 PM $ 0.33
-7.41%
$ 6.94 million $ 4,383
Nov 16, 9 PM $ 0.357
+0.00%
$ 7.49 million $ 4,345
Nov 16, 8 PM $ 0.357
+0.00%
$ 7.49 million $ 4,506
Nov 16, 7 PM $ 0.357
+10.53%
$ 7.49 million $ 4,506
Nov 16, 6 PM $ 0.323
+0.00%
$ 6.78 million $ 4,508
Nov 16, 5 PM $ 0.319
+1.81%
$ 6.7 million $ 4,409
Nov 16, 4 PM $ 0.313
-14.43%
$ 6.58 million $ 4,014
Nov 16, 3 PM $ 0.366
+0.00%
$ 7.69 million $ 4,408
Nov 16, 2 PM $ 0.366
+1.04%
$ 7.69 million $ 4,102
Nov 16, 1 PM $ 0.353
+0.00%
$ 7.41 million $ 7,375
Nov 16, 12 PM $ 0.353
+6.88%
$ 7.41 million $ 894
Nov 16, 11 AM $ 0.33
+0.00%
$ 6.94 million $ 788
Nov 16, 10 AM $ 0.33
+0.00%
$ 6.94 million $ 1,028
Nov 16, 9 AM $ 0.33
+0.00%
$ 6.94 million $ 1,408
Nov 16, 8 AM $ 0.33
+0.00%
$ 6.94 million $ 1,408
Nov 16, 7 AM $ 0.33
+0.00%
$ 6.94 million $ 1,408
Nov 16, 6 AM $ 0.33
+0.00%
$ 6.94 million $ 1,408
Nov 16, 5 AM $ 0.33
+0.00%
$ 6.94 million $ 1,408
Nov 16, 4 AM $ 0.33
+0.00%
$ 6.94 million $ 1,408
Nov 16, 3 AM $ 0.33
+0.00%
$ 6.94 million $ 1,408
Nov 16, 2 AM $ 0.33
+0.00%
$ 6.94 million $ 1,437
Nov 16, 1 AM $ 0.33
+0.57%
$ 6.94 million $ 1,463
Nov 16, 12 AM $ 0.328
+0.00%
$ 6.9 million $ 1,555
Nov 15, 11 PM $ 0.328
+0.00%
$ 6.9 million $ 1,555
Nov 15, 10 PM $ 0.328
+0.00%
$ 6.9 million $ 1,678
Nov 15, 9 PM $ 0.329
+0.64%
$ 6.9 million $ 2,354
Nov 15, 8 PM $ 0.327
+0.00%
$ 6.86 million $ 2,210
Nov 15, 7 PM $ 0.327
-6.49%
$ 6.86 million $ 2,280
Nov 15, 6 PM $ 0.349
+0.00%
$ 7.33 million $ 2,260
Nov 15, 5 PM $ 0.349
+0.00%
$ 7.33 million $ 2,288
Nov 15, 4 PM $ 0.349
+2.21%
$ 7.33 million $ 2,574
Nov 15, 3 PM $ 0.342
+0.00%
$ 7.18 million $ 2,474
Nov 15, 2 PM $ 0.342
+0.00%
$ 7.18 million $ 2,474
Nov 15, 1 PM $ 0.342
+0.00%
$ 7.18 million $ 2,485
Nov 15, 12 PM $ 0.342
+0.00%
$ 7.18 million $ 3,149
Nov 15, 11 AM $ 0.342
+8.38%
$ 7.18 million $ 3,151
Nov 15, 10 AM $ 0.315
-2.91%
$ 6.62 million $ 2,911
Nov 15, 9 AM $ 0.325
+0.00%
$ 6.82 million $ 2,531
Nov 15, 8 AM $ 0.325
+0.00%
$ 6.82 million $ 2,531