BTCs BRC Historical Data

BTCs Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0452
-20.20%
$ 949,027 $ 165
Sep 16, 2025 $ 0.0529
+22.23%
$ 1.19 million $ 135
Sep 15, 2025 $ 0.0433
+5.24%
$ 908,232 $ 418
Sep 14, 2025 $ 0.0411
-4.35%
$ 863,149 $ 194
Sep 13, 2025 $ 0.043
-84.24%
$ 903,411 $ 285
Sep 12, 2025 $ 0.35
+26.81%
$ 7.35 million $ 280
Sep 11, 2025 $ 0.0959
-58.31%
$ 2.01 million $ 356
Sep 10, 2025 $ 0.312
+22.35%
$ 6.55 million $ 27
Sep 9, 2025 $ 0.255
-18.27%
$ 5.36 million $ 223
Sep 8, 2025 $ 0.319
-12.60%
$ 6.7 million $ 77
Sep 7, 2025 $ 0.136
-57.04%
$ 2.85 million $ 176
Sep 6, 2025 $ 0.124
-69.05%
$ 2.61 million $ 1,113
Sep 5, 2025 $ 0.497
+50.15%
$ 10.44 million $ 1,161
Sep 4, 2025 $ 0.331
+10.33%
$ 6.95 million $ 669
Sep 3, 2025 $ 0.3
+3.09%
$ 6.3 million $ 228
Sep 2, 2025 $ 0.291
-23.82%
$ 6.11 million $ 257
Sep 1, 2025 $ 0.382
-0.78%
$ 8.02 million $ 527
Aug 31, 2025 $ 0.0497
+0.00%
$ 1.04 million $ 110
Aug 30, 2025 $ 0.0497
+0.00%
$ 1.04 million $ 110
Aug 29, 2025 $ 0.0497
-0.33%
$ 1.04 million $ 19
Aug 28, 2025 $ 0.0499
+0.06%
$ 1.05 million $ 76
Aug 27, 2025 $ 0.0498
-9.76%
$ 1.05 million $ 1,041
Aug 26, 2025 $ 0.0552
+6.73%
$ 1.16 million $ 306
Aug 25, 2025 $ 0.0517
-3.25%
$ 1.09 million $ 373
Aug 24, 2025 $ 0.0535
+3.57%
$ 1.12 million $ 171
Aug 23, 2025 $ 0.0572
-92.39%
$ 1.2 million $ 369
Aug 22, 2025 $ 0.751
-4.33%
$ 15.77 million $ 2,241
Aug 21, 2025 $ 0.718
-36.42%
$ 15.09 million $ 2,206
Aug 20, 2025 $ 1.14
-10.35%
$ 23.84 million $ 1,735
Aug 19, 2025 $ 1.27
+10.77%
$ 26.77 million $ 1,604
Aug 18, 2025 $ 1.15
+4.35%
$ 24.17 million $ 2,216
Aug 17, 2025 $ 1.18
+6.03%
$ 24.74 million $ 2,297
Aug 16, 2025 $ 1.5
+8.48%
$ 31.44 million $ 2,203
Aug 15, 2025 $ 1.2
-8.40%
$ 25.2 million $ 3,964
Aug 14, 2025 $ 0.0462
-7.71%
$ 970,371 $ 440
Aug 13, 2025 $ 0.0501
-12.72%
$ 1.05 million $ 94
Aug 12, 2025 $ 0.0574
-2.39%
$ 1.2 million $ 518
Aug 11, 2025 $ 0.0588
+14.07%
$ 1.23 million $ 296
Aug 10, 2025 $ 0.0516
-3.44%
$ 1.08 million $ 560
Aug 9, 2025 $ 0.0534
+3.57%
$ 1.12 million $ 1,442
Aug 8, 2025 $ 0.0515
-93.15%
$ 1.08 million $ 827
Aug 7, 2025 $ 0.75
+0.81%
$ 15.75 million $ 1,158
Aug 6, 2025 $ 0.717
-4.41%
$ 15.06 million $ 11,066
Aug 5, 2025 $ 0.65
+3.01%
$ 13.65 million $ 2,169
Aug 4, 2025 $ 0.612
+40.28%
$ 12.84 million $ 6,397
Aug 3, 2025 $ 0.435
+117.50%
$ 9.16 million $ 2,412
Aug 2, 2025 $ 0.121
-63.31%
$ 2.53 million $ 1,332
Aug 1, 2025 $ 0.223
+204.60%
$ 4.68 million $ 3,463
Jul 31, 2025 $ 0.0732
+23.71%
$ 1.54 million $ 955
Jul 30, 2025 $ 0.061
-10.58%
$ 1.28 million $ 3,999