BTCs BRC Historical Data

BTCs Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.325
+0.00%
$ 6.82 million $ 2,531
Nov 15, 6 AM $ 0.325
+0.00%
$ 6.82 million $ 2,550
Nov 15, 5 AM $ 0.325
+0.00%
$ 6.82 million $ 2,550
Nov 15, 4 AM $ 0.325
+0.00%
$ 6.82 million $ 2,550
Nov 15, 3 AM $ 0.325
+0.00%
$ 6.82 million $ 2,550
Nov 15, 2 AM $ 0.325
-5.49%
$ 6.82 million $ 2,521
Nov 15, 1 AM $ 0.344
+4.79%
$ 7.22 million $ 3,762
Nov 15, 12 AM $ 0.328
+0.39%
$ 6.89 million $ 3,878
Nov 14, 11 PM $ 0.327
+0.58%
$ 6.88 million $ 4,045
Nov 14, 10 PM $ 0.326
-11.86%
$ 6.85 million $ 4,061
Nov 14, 9 PM $ 0.37
+0.50%
$ 7.77 million $ 6,827
Nov 14, 8 PM $ 0.327
-0.03%
$ 6.86 million $ 8,031
Nov 14, 7 PM $ 0.327
-0.05%
$ 6.86 million $ 8,364
Nov 14, 6 PM $ 0.327
+1.54%
$ 6.86 million $ 8,439
Nov 14, 5 PM $ 0.322
-14.93%
$ 6.76 million $ 8,517
Nov 14, 4 PM $ 0.378
+6.19%
$ 7.95 million $ 11,002
Nov 14, 3 PM $ 0.356
+0.20%
$ 7.5 million $ 10,771
Nov 14, 2 PM $ 0.356
+0.94%
$ 7.47 million $ 11,012
Nov 14, 1 PM $ 0.353
+0.12%
$ 7.41 million $ 11,127
Nov 14, 12 PM $ 0.353
+10.55%
$ 7.4 million $ 11,105
Nov 14, 11 AM $ 0.319
-0.01%
$ 6.7 million $ 11,129
Nov 14, 10 AM $ 0.319
+0.01%
$ 6.7 million $ 11,130
Nov 14, 9 AM $ 0.319
+0.03%
$ 6.7 million $ 11,129
Nov 14, 8 AM $ 0.319
-0.04%
$ 6.7 million $ 11,613
Nov 14, 7 AM $ 0.319
-7.65%
$ 6.7 million $ 12,351
Nov 14, 6 AM $ 0.345
+0.01%
$ 7.25 million $ 12,332
Nov 14, 5 AM $ 0.345
+0.00%
$ 7.25 million $ 12,331
Nov 14, 4 AM $ 0.345
-18.54%
$ 7.25 million $ 12,331
Nov 13, 10 PM $ 0.251
-11.91%
$ 5.27 million $ 8,042
Nov 13, 9 PM $ 0.296
-6.50%
$ 6.23 million $ 7,405
Nov 13, 8 PM $ 0.283
-0.06%
$ 5.94 million $ 6,783
Nov 13, 7 PM $ 0.283
-11.23%
$ 5.95 million $ 6,570
Nov 13, 6 PM $ 0.319
-0.78%
$ 6.7 million $ 6,498
Nov 13, 5 PM $ 0.303
-0.04%
$ 6.35 million $ 7,851
Nov 13, 4 PM $ 0.35
-1.04%
$ 7.35 million $ 6,579
Nov 13, 3 PM $ 0.354
+0.56%
$ 7.43 million $ 3,604
Nov 13, 2 PM $ 0.35
+6.27%
$ 7.35 million $ 3,765
Nov 13, 1 PM $ 0.329
+6.08%
$ 6.91 million $ 3,419
Nov 13, 12 PM $ 0.311
+0.27%
$ 6.53 million $ 2,642
Nov 13, 11 AM $ 0.31
+0.02%
$ 6.51 million $ 2,634
Nov 13, 10 AM $ 0.31
-0.02%
$ 6.51 million $ 2,740
Nov 13, 9 AM $ 0.31
+0.02%
$ 6.19 million $ 3,116
Nov 13, 8 AM $ 0.31
+0.00%
$ 6.51 million $ 2,831
Nov 13, 7 AM $ 0.31
+0.00%
$ 6.51 million $ 2,096
Nov 13, 6 AM $ 0.31
+0.01%
$ 6.51 million $ 2,096
Nov 13, 5 AM $ 0.31
+0.00%
$ 6.51 million $ 2,096
Nov 13, 4 AM $ 0.31
+0.01%
$ 6.51 million $ 2,096
Nov 13, 3 AM $ 0.31
-0.02%
$ 6.51 million $ 2,156
Nov 13, 2 AM $ 0.31
+8.64%
$ 6.51 million $ 2,296
Nov 13, 1 AM $ 0.291
-6.70%
$ 6.11 million $ 5,114