BTCs BRC Historical Data

BTCs Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.312
+0.01%
$ 6.55 million $ 2,966
Nov 12, 11 PM $ 0.312
+0.00%
$ 6.54 million $ 3,040
Nov 12, 10 PM $ 0.312
+0.02%
$ 6.55 million $ 3,816
Nov 12, 9 PM $ 0.314
-3.53%
$ 6.59 million $ 4,065
Nov 12, 8 PM $ 0.325
-0.57%
$ 6.82 million $ 3,607
Nov 12, 7 PM $ 0.327
+0.00%
$ 6.87 million $ 3,335
Nov 12, 6 PM $ 0.327
+0.10%
$ 6.86 million $ 3,477
Nov 12, 5 PM $ 0.327
+3.54%
$ 6.86 million $ 3,689
Nov 12, 4 PM $ 0.315
-0.52%
$ 6.62 million $ 3,912
Nov 12, 3 PM $ 0.317
-7.65%
$ 7.22 million $ 3,812
Nov 12, 2 PM $ 0.343
-0.21%
$ 7.21 million $ 4,109
Nov 12, 1 PM $ 0.319
+0.00%
$ 6.69 million $ 4,917
Nov 12, 12 PM $ 0.319
+0.04%
$ 6.69 million $ 4,917
Nov 12, 11 AM $ 0.319
-2.89%
$ 6.69 million $ 5,076
Nov 12, 10 AM $ 0.328
+1.21%
$ 6.89 million $ 5,125
Nov 12, 9 AM $ 0.328
+0.02%
$ 6.89 million $ 5,372
Nov 12, 8 AM $ 0.328
-0.09%
$ 6.89 million $ 7,280
Nov 12, 7 AM $ 0.328
+0.05%
$ 6.89 million $ 7,446
Nov 12, 6 AM $ 0.328
-0.01%
$ 6.89 million $ 8,294
Nov 12, 5 AM $ 0.328
+0.02%
$ 6.89 million $ 8,409
Nov 12, 4 AM $ 0.328
+12.33%
$ 6.89 million $ 8,479
Nov 12, 3 AM $ 0.292
-3.73%
$ 6.13 million $ 8,594
Nov 12, 2 AM $ 0.303
-6.99%
$ 6.37 million $ 8,650
Nov 12, 1 AM $ 0.326
+0.57%
$ 6.85 million $ 8,629
Nov 12, 12 AM $ 0.324
-0.57%
$ 6.81 million $ 8,266
Nov 11, 11 PM $ 0.326
-8.02%
$ 6.85 million $ 8,968
Nov 11, 10 PM $ 0.355
-0.46%
$ 7.45 million $ 8,703
Nov 11, 9 PM $ 0.356
-0.06%
$ 7.49 million $ 8,808
Nov 11, 8 PM $ 0.357
+0.01%
$ 7.49 million $ 9,163
Nov 11, 7 PM $ 0.357
+0.01%
$ 7.49 million $ 9,546
Nov 11, 6 PM $ 0.357
+8.75%
$ 7.49 million $ 10,119
Nov 11, 5 PM $ 0.328
-8.58%
$ 6.88 million $ 9,911
Nov 11, 4 PM $ 0.359
+0.12%
$ 7.53 million $ 11,344
Nov 11, 3 PM $ 0.358
-0.67%
$ 7.52 million $ 11,982
Nov 11, 2 PM $ 0.361
+3.38%
$ 7.57 million $ 12,651
Nov 11, 1 PM $ 0.349
+3.16%
$ 7.32 million $ 13,111
Nov 11, 12 PM $ 0.338
-0.16%
$ 7.1 million $ 12,942
Nov 11, 11 AM $ 0.339
+3.95%
$ 7.39 million $ 13,360
Nov 11, 10 AM $ 0.358
+4.15%
$ 7.51 million $ 17,201
Nov 11, 9 AM $ 0.344
-7.68%
$ 7.21 million $ 16,283
Nov 11, 8 AM $ 0.372
-0.09%
$ 7.81 million $ 14,704
Nov 11, 7 AM $ 0.372
+0.48%
$ 7.82 million $ 15,504
Nov 11, 6 AM $ 0.374
+0.03%
$ 7.86 million $ 15,110
Nov 11, 5 AM $ 0.35
+0.01%
$ 7.34 million $ 15,020
Nov 11, 4 AM $ 0.35
-5.17%
$ 7.34 million $ 17,412
Nov 11, 3 AM $ 0.369
+7.80%
$ 7.74 million $ 23,571
Nov 11, 2 AM $ 0.342
-8.15%
$ 7.18 million $ 29,806
Nov 11, 1 AM $ 0.372
+9.98%
$ 7.82 million $ 38,650
Nov 11, 12 AM $ 0.367
+7.88%
$ 7.71 million $ 47,055
Nov 10, 11 PM $ 0.34
+8.43%
$ 7.14 million $ 55,737