BTCs BRC Historical Data

BTCs Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.314
+0.00%
$ 6.51 million $ 56,358
Nov 10, 9 PM $ 0.312
+6.66%
$ 6.55 million $ 56,931
Nov 10, 8 PM $ 0.292
+4.16%
$ 6.73 million $ 57,606
Nov 10, 7 PM $ 0.279
+0.69%
$ 5.86 million $ 57,908
Nov 10, 6 PM $ 0.277
+0.06%
$ 5.82 million $ 57,976
Nov 10, 5 PM $ 0.301
+0.18%
$ 6.33 million $ 63,051
Nov 10, 4 PM $ 0.304
-0.10%
$ 6.39 million $ 58,854
Nov 10, 3 PM $ 0.282
-3.19%
$ 6.12 million $ 66,435
Nov 10, 2 PM $ 0.292
-5.40%
$ 6.12 million $ 58,881
Nov 10, 1 PM $ 0.308
-1.28%
$ 6.47 million $ 59,089
Nov 10, 7 AM $ 0.427
-0.01%
$ 8.97 million $ 53,597
Nov 10, 6 AM $ 0.365
-0.05%
$ 7.67 million $ 58,298
Nov 10, 12 AM $ 0.212
+2.73%
$ 4.45 million $ 13,576
Nov 9, 11 PM $ 0.206
+12.24%
$ 4.33 million $ 14,400
Nov 9, 9 PM $ 0.143
+0.00%
$ 2.99 million $ 18,694
Nov 9, 7 PM $ 0.144
+0.00%
$ 3.03 million $ 19,307
Nov 9, 6 PM $ 0.157
-73.88%
$ 3.31 million $ 14,379
Nov 9, 12 PM $ 0.0844
+0.00%
$ 1.77 million $ 15,999
Nov 9, 7 AM $ 0.0825
+0.00%
$ 1.73 million $ 15,185
Nov 9, 6 AM $ 0.0825
+0.00%
$ 1.73 million $ 15,185
Nov 9, 3 AM $ 0.0925
-86.11%
$ 1.94 million $ 15,228
Nov 8, 9 PM $ 0.268
-2.05%
$ 5.63 million $ 24,486
Nov 8, 8 PM $ 0.274
+0.00%
$ 5.75 million $ 29,282
Nov 8, 7 PM $ 0.274
-10.98%
$ 5.75 million $ 30,034
Nov 8, 6 PM $ 0.266
-63.62%
$ 5.59 million $ 35,986
Nov 8, 11 AM $ 0.789
+0.00%
$ 16.57 million $ 1,171
Nov 8, 10 AM $ 0.789
+0.00%
$ 16.57 million $ 1,171
Nov 8, 9 AM $ 0.789
+0.00%
$ 16.57 million $ 1,171
Nov 8, 8 AM $ 0.789
+0.00%
$ 16.57 million $ 1,172
Nov 8, 7 AM $ 0.789
+0.00%
$ 16.57 million $ 1,178
Nov 8, 6 AM $ 0.789
+0.00%
$ 16.57 million $ 1,178
Nov 8, 5 AM $ 0.789
+0.00%
$ 16.57 million $ 1,178
Nov 8, 4 AM $ 0.789
+0.00%
$ 16.57 million $ 1,178
Nov 8, 1 AM $ 0.789
+0.00%
$ 16.57 million $ 769
Nov 8, 12 AM $ 0.789
+0.00%
$ 16.57 million $ 313
Nov 7, 7 PM $ 0.721
+0.00%
$ 15.14 million $ 1,106
Nov 7, 6 PM $ 0.721
+0.00%
$ 15.14 million $ 1,106
Nov 7, 5 PM $ 0.721
+0.00%
$ 15.14 million $ 1,106
Nov 7, 4 PM $ 0.721
+0.00%
$ 15.14 million $ 1,106
Nov 7, 3 PM $ 0.721
+0.00%
$ 15.14 million $ 1,106
Nov 7, 2 PM $ 0.721
+0.00%
$ 15.14 million $ 1,106
Nov 7, 9 AM $ 0.534
+0.00%
$ 11.21 million $ 1,106
Nov 7, 8 AM $ 0.534
+0.00%
$ 11.21 million $ 1,106
Nov 7, 4 AM $ 0.509
+0.00%
$ 10.69 million $ 1,035
Nov 7, 3 AM $ 0.509
+0.00%
$ 10.69 million $ 1,035
Nov 7, 2 AM $ 0.509
+0.00%
$ 10.69 million $ 1,035
Nov 7, 1 AM $ 0.509
+0.99%
$ 10.69 million $ 1,035
Nov 7, 12 AM $ 0.504
+0.00%
$ 10.58 million $ 1,023
Nov 6, 11 PM $ 0.53
+0.00%
$ 11.13 million $ 1,023
Nov 6, 10 PM $ 0.53
+0.00%
$ 11.13 million $ 834