BTCs BRC Historical Data

BTCs Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.53
+0.00%
$ 11.13 million $ 834
Nov 6, 8 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 7 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 6 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 5 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 4 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 3 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 2 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 1 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 12 PM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 11 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 10 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 9 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 8 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 7 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 6 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 5 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 4 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 3 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 2 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 1 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 6, 12 AM $ 0.593
+0.00%
$ 12.45 million $ 15
Nov 5, 11 PM $ 0.593
+4.59%
$ 12.45 million $ 20
Nov 5, 10 PM $ 0.567
+0.00%
$ 11.91 million $ 77
Nov 5, 9 PM $ 0.567
+0.00%
$ 11.91 million $ 77
Nov 5, 8 PM $ 0.567
+0.00%
$ 11.91 million $ 77
Nov 5, 7 PM $ 0.567
+0.00%
$ 11.91 million $ 77
Nov 5, 6 PM $ 0.567
+0.00%
$ 11.91 million $ 77
Nov 5, 5 PM $ 0.567
+0.00%
$ 11.91 million $ 77
Nov 5, 4 PM $ 0.567
+0.00%
$ 11.91 million $ 77
Nov 5, 3 PM $ 0.567
+0.00%
$ 11.91 million $ 78
Nov 5, 2 PM $ 0.567
+0.00%
$ 11.91 million $ 78
Nov 5, 1 PM $ 0.567
+0.00%
$ 11.91 million $ 85
Nov 5, 12 PM $ 0.567
+0.00%
$ 11.91 million $ 85
Nov 5, 11 AM $ 0.567
+0.00%
$ 11.91 million $ 85
Nov 5, 10 AM $ 0.567
+0.00%
$ 11.91 million $ 96
Nov 5, 9 AM $ 0.567
+0.00%
$ 11.91 million $ 96
Nov 5, 8 AM $ 0.567
+0.00%
$ 11.91 million $ 96
Nov 5, 7 AM $ 0.567
+0.00%
$ 11.91 million $ 208
Nov 5, 6 AM $ 0.567
+0.00%
$ 11.91 million $ 208
Nov 5, 5 AM $ 0.567
+0.00%
$ 11.91 million $ 311
Nov 5, 4 AM $ 0.567
+0.00%
$ 11.91 million $ 311
Nov 5, 3 AM $ 0.567
+0.00%
$ 11.91 million $ 311
Nov 5, 2 AM $ 0.567
+0.00%
$ 11.91 million $ 311
Nov 5, 1 AM $ 0.567
+0.00%
$ 11.91 million $ 311
Nov 5, 12 AM $ 0.567
+0.00%
$ 11.91 million $ 311
Nov 4, 10 PM $ 0.55
+0.00%
$ 11.55 million $ 234
Nov 4, 9 PM $ 0.55
+0.00%
$ 11.55 million $ 234
Nov 4, 3 PM $ 0.701
+0.00%
$ 14.72 million $ 406
Nov 4, 2 PM $ 0.701
-0.28%
$ 14.72 million $ 406