BTCs BRC Historical Data

BTCs Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.703
+0.00%
$ 14.76 million $ 399
Nov 4, 12 PM $ 0.703
+0.00%
$ 14.76 million $ 399
Nov 4, 11 AM $ 0.703
-0.85%
$ 14.76 million $ 403
Nov 4, 10 AM $ 0.709
+0.00%
$ 14.89 million $ 391
Nov 4, 9 AM $ 0.709
+0.00%
$ 14.89 million $ 391
Nov 4, 8 AM $ 0.709
+19.36%
$ 14.89 million $ 393
Nov 4, 7 AM $ 0.594
+0.00%
$ 12.47 million $ 351
Nov 4, 6 AM $ 0.594
-2.14%
$ 12.47 million $ 283
Nov 4, 5 AM $ 0.607
+0.00%
$ 12.75 million $ 548
Nov 4, 4 AM $ 0.607
+0.00%
$ 12.75 million $ 548
Nov 4, 3 AM $ 0.607
+0.00%
$ 12.75 million $ 630
Nov 4, 2 AM $ 0.607
+0.00%
$ 12.75 million $ 635
Nov 4, 1 AM $ 0.607
+0.00%
$ 12.75 million $ 635
Nov 4, 12 AM $ 0.607
+0.00%
$ 12.75 million $ 923
Nov 3, 11 PM $ 0.607
+0.00%
$ 12.75 million $ 962
Nov 3, 5 PM $ 0.745
+0.00%
$ 15.64 million $ 883
Nov 3, 4 PM $ 0.745
+0.00%
$ 15.64 million $ 883
Nov 3, 12 PM $ 0.593
+0.00%
$ 12.45 million $ 796
Nov 3, 6 AM $ 0.686
+0.00%
$ 14.41 million $ 462
Nov 3, 5 AM $ 0.686
+0.00%
$ 14.41 million $ 462
Nov 3, 4 AM $ 0.686
+0.00%
$ 14.41 million $ 462
Nov 3, 3 AM $ 0.686
+0.00%
$ 14.41 million $ 375
Nov 3, 2 AM $ 0.686
+0.00%
$ 14.41 million $ 375
Nov 3, 1 AM $ 0.686
+0.00%
$ 14.41 million $ 376
Nov 3, 12 AM $ 0.686
+0.00%
$ 14.41 million $ 55
Nov 2, 11 PM $ 0.686
+0.00%
$ 14.41 million $ 55
Nov 2, 10 PM $ 0.686
+0.00%
$ 14.41 million $ 57
Nov 2, 9 PM $ 0.686
+0.00%
$ 14.41 million $ 57
Nov 2, 8 PM $ 0.686
+0.00%
$ 14.41 million $ 64
Nov 2, 7 PM $ 0.686
+0.00%
$ 14.41 million $ 74
Nov 2, 6 PM $ 0.686
+0.00%
$ 14.41 million $ 74
Nov 2, 12 PM $ 0.467
+0.00%
$ 9.81 million $ 591
Nov 2, 11 AM $ 0.467
+0.00%
$ 9.81 million $ 591
Nov 2, 10 AM $ 0.467
+0.00%
$ 9.81 million $ 591
Nov 2, 9 AM $ 0.467
+0.00%
$ 9.81 million $ 591
Nov 2, 7 AM $ 0.474
+0.00%
$ 9.95 million $ 554
Nov 2, 6 AM $ 0.474
+0.00%
$ 9.95 million $ 554
Nov 2, 5 AM $ 0.474
+0.00%
$ 9.95 million $ 554
Nov 2, 4 AM $ 0.474
+0.00%
$ 9.95 million $ 554
Nov 2, 3 AM $ 0.474
+0.00%
$ 9.95 million $ 554
Nov 2, 2 AM $ 0.474
+0.00%
$ 9.95 million $ 554
Nov 1, 8 PM $ 0.631
+0.00%
$ 13.25 million $ 536
Nov 1, 7 PM $ 0.631
+0.00%
$ 13.25 million $ 536
Nov 1, 1 PM $ 0.455
+0.00%
$ 9.55 million $ 8
Nov 1, 12 PM $ 0.455
+0.00%
$ 9.55 million $ 8
Nov 1, 11 AM $ 0.455
+0.00%
$ 9.55 million $ 8
Nov 1, 10 AM $ 0.455
+0.00%
$ 9.55 million $ 8
Nov 1, 9 AM $ 0.455
+0.00%
$ 9.55 million $ 8
Nov 1, 8 AM $ 0.455
+0.00%
$ 9.55 million $ 8
Nov 1, 7 AM $ 0.455
+0.00%
$ 9.55 million $ 8