BTCs BRC Historical Data

BTCs Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.455
+0.00%
$ 9.55 million $ 17
Nov 1, 5 AM $ 0.455
+0.00%
$ 9.55 million $ 17
Nov 1, 4 AM $ 0.455
+0.00%
$ 9.55 million $ 17
Nov 1, 3 AM $ 0.455
+0.00%
$ 9.55 million $ 17
Nov 1, 2 AM $ 0.455
+0.00%
$ 9.55 million $ 17
Nov 1, 1 AM $ 0.455
+0.00%
$ 9.55 million $ 17
Nov 1, 12 AM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 11 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 10 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 9 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 8 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 7 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 6 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 5 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 4 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 3 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 2 PM $ 0.455
+0.00%
$ 9.55 million $ 9
Oct 31, 7 AM $ 0.501
+0.00%
$ 10.52 million $ 83
Oct 31, 6 AM $ 0.501
+0.00%
$ 10.52 million $ 83
Oct 31, 5 AM $ 0.501
+0.00%
$ 10.52 million $ 125
Oct 31, 4 AM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 31, 3 AM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 31, 2 AM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 31, 1 AM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 31, 12 AM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 11 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 10 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 9 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 8 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 7 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 6 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 5 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 4 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 3 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 2 PM $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 30, 1 PM $ 0.501
+0.00%
$ 10.52 million $ 135
Oct 30, 12 PM $ 0.501
+0.00%
$ 10.52 million $ 133
Oct 30, 11 AM $ 0.501
+0.00%
$ 10.52 million $ 133
Oct 30, 10 AM $ 0.501
+0.20%
$ 10.52 million $ 133
Oct 30, 9 AM $ 0.501
+0.00%
$ 10.52 million $ 56
Oct 30, 9 AM $ 0.501
+0.00%
$ 10.52 million $ 56
Oct 30, 8 AM $ 0.501
+0.00%
$ 10.52 million $ 55
Oct 30, 8 AM $ 0.501
+0.00%
$ 10.52 million $ 55
Oct 30, 7 AM $ 0.501
+0.00%
$ 10.52 million $ 55
Oct 30, 7 AM $ 0.501
+0.00%
$ 10.52 million $ 55
Oct 30, 6 AM $ 0.501
+0.00%
$ 10.52 million $ 55
Oct 30, 6 AM $ 0.501
+0.00%
$ 10.52 million $ 55
Oct 30, 5 AM $ 0.501
+0.00%
$ 10.52 million $ 13
Oct 30, 5 AM $ 0.501
+0.00%
$ 10.52 million $ 13
Oct 29, 6 AM $ 0.688
+0.00%
$ 14.45 million $ 1