BTCs BRC Historical Data

BTCs Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.688
+0.00%
$ 14.45 million $ 1
Oct 29, 5 AM $ 0.688
+0.00%
$ 14.45 million $ 1
Oct 29, 5 AM $ 0.688
+0.00%
$ 14.45 million $ 1
Oct 29, 4 AM $ 0.688
+0.00%
$ 14.45 million $ 1
Oct 29, 4 AM $ 0.688
+0.00%
$ 14.45 million $ 1
Oct 29, 3 AM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 29, 3 AM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 29, 2 AM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 29, 1 AM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 29, 12 AM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 11 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 10 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 9 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 8 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 7 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 6 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 5 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 4 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 3 PM $ 0.688
+0.00%
$ 14.45 million $ 2
Oct 28, 8 AM $ 0.0316
+0.03%
$ 663,902 $ 22
Oct 28, 7 AM $ 0.0316
-0.03%
$ 663,729 $ 22
Oct 28, 6 AM $ 0.0316
+0.00%
$ 663,927 $ 22
Oct 28, 5 AM $ 0.0316
+0.00%
$ 663,902 $ 22
Oct 28, 4 AM $ 0.0316
-0.01%
$ 663,889 $ 22
Oct 28, 3 AM $ 0.0316
+0.00%
$ 663,927 $ 22
Oct 28, 2 AM $ 0.0316
-0.04%
$ 663,939 $ 22
Oct 28, 1 AM $ 0.0316
+0.00%
$ 664,211 $ 22
Oct 28, 12 AM $ 0.0316
+0.02%
$ 664,223 $ 22
Oct 27, 11 PM $ 0.0316
-0.01%
$ 664,075 $ 40
Oct 27, 10 PM $ 0.0316
-0.01%
$ 664,112 $ 226
Oct 27, 9 PM $ 0.0316
-0.08%
$ 664,149 $ 226
Oct 27, 8 PM $ 0.0317
+0.00%
$ 664,705 $ 226
Oct 27, 7 PM $ 0.0317
+0.03%
$ 664,693 $ 316
Oct 27, 6 PM $ 0.0316
-0.03%
$ 664,482 $ 316
Oct 27, 5 PM $ 0.0317
+0.09%
$ 664,669 $ 316
Oct 27, 4 PM $ 0.0316
+0.07%
$ 664,088 $ 316
Oct 27, 3 PM $ 0.0316
+0.01%
$ 663,605 $ 316
Oct 27, 2 PM $ 0.0316
-0.02%
$ 663,556 $ 316
Oct 27, 1 PM $ 0.0316
-0.05%
$ 663,717 $ 327
Oct 27, 12 PM $ 0.0316
+0.24%
$ 664,057 $ 327
Oct 27, 11 AM $ 0.0315
+0.05%
$ 662,498 $ 326
Oct 27, 10 AM $ 0.0315
+0.00%
$ 662,191 $ 326
Oct 27, 9 AM $ 0.0315
+0.16%
$ 662,177 $ 326
Oct 27, 8 AM $ 0.0315
+0.00%
$ 661,099 $ 303
Oct 27, 7 AM $ 0.0315
-0.16%
$ 661,099 $ 303
Oct 27, 6 AM $ 0.0315
-0.03%
$ 662,166 $ 304
Oct 27, 5 AM $ 0.0315
+0.02%
$ 662,374 $ 304
Oct 26, 11 PM $ 0.0408
+0.00%
$ 857,175 $ 439
Oct 26, 10 PM $ 0.0408
+0.00%
$ 857,175 $ 101
Oct 26, 9 PM $ 0.0408
+0.00%
$ 857,174 $ 101