BTCs BRC Historical Data

BTCs Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0408
+0.00%
$ 857,174 $ 101
Oct 26, 7 PM $ 0.0408
+0.00%
$ 857,175 $ 11
Oct 26, 6 PM $ 0.0408
+0.00%
$ 857,175 $ 11
Oct 26, 5 PM $ 0.0408
+0.00%
$ 857,175 $ 11
Oct 26, 4 PM $ 0.0408
+0.00%
$ 857,174 $ 11
Oct 26, 3 PM $ 0.0408
+0.00%
$ 857,174 $ 11
Oct 26, 2 PM $ 0.0408
+0.00%
$ 857,174 $ 11
Oct 25, 5 PM $ 0.0297
+0.00%
$ 623,399 $ 8
Oct 25, 4 PM $ 0.0297
+0.00%
$ 623,399 $ 8
Oct 25, 3 PM $ 0.0297
+0.00%
$ 623,399 $ 8
Oct 25, 2 PM $ 0.0297
+0.00%
$ 623,399 $ 8
Oct 25, 1 PM $ 0.0297
+0.00%
$ 623,399 $ 28
Oct 25, 7 AM $ 0.365
+0.00%
$ 7.67 million $ 4
Oct 25, 6 AM $ 0.365
+0.00%
$ 7.67 million $ 4
Oct 25, 5 AM $ 0.365
+0.00%
$ 7.67 million $ 4
Oct 25, 4 AM $ 0.365
+0.00%
$ 7.67 million $ 4
Oct 25, 3 AM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 25, 2 AM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 25, 1 AM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 25, 12 AM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 11 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 10 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 9 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 8 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 7 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 6 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 5 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 4 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 3 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 2 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 1 PM $ 0.365
+0.00%
$ 7.67 million $ 849
Oct 24, 7 AM $ 0.4
+0.00%
$ 8.4 million $ 845
Oct 24, 6 AM $ 0.4
+0.00%
$ 8.4 million $ 845
Oct 24, 5 AM $ 0.4
+0.00%
$ 8.4 million $ 845
Oct 24, 4 AM $ 0.4
+0.00%
$ 8.4 million $ 845
Oct 23, 6 PM $ 0.0279
+0.05%
$ 585,578 $ 50
Oct 23, 5 PM $ 0.0279
+0.08%
$ 585,282 $ 50
Oct 23, 11 AM $ 0.349
-12.87%
$ 7.32 million $ 358
Oct 23, 5 AM $ 0.349
-12.80%
$ 7.32 million $ 360
Oct 22, 11 PM $ 0.356
-10.97%
$ 7.48 million $ 420
Oct 22, 5 PM $ 0.037
-0.03%
$ 777,259 $ 17
Oct 22, 4 PM $ 0.037
-0.27%
$ 777,519 $ 17
Oct 22, 3 PM $ 0.0371
+0.26%
$ 779,626 $ 63
Oct 22, 2 PM $ 0.037
-0.15%
$ 777,635 $ 108
Oct 22, 1 PM $ 0.0371
-0.17%
$ 778,802 $ 109
Oct 22, 12 PM $ 0.0372
+0.10%
$ 780,161 $ 146
Oct 22, 11 AM $ 0.0371
-0.02%
$ 779,367 $ 146
Oct 22, 10 AM $ 0.0371
+0.03%
$ 779,553 $ 146
Oct 22, 9 AM $ 0.0371
+0.01%
$ 779,351 $ 146
Oct 22, 8 AM $ 0.0371
-0.02%
$ 779,279 $ 146