BTCs BRC Historical Data

BTCs Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0371
+0.00%
$ 779,438 $ 146
Oct 22, 6 AM $ 0.0371
+0.00%
$ 779,467 $ 146
Oct 22, 5 AM $ 0.0371
+0.00%
$ 779,466 $ 146
Oct 22, 4 AM $ 0.0371
+0.00%
$ 779,495 $ 146
Oct 22, 3 AM $ 0.0371
+0.02%
$ 779,467 $ 146
Oct 22, 2 AM $ 0.0371
-0.01%
$ 779,279 $ 146
Oct 22, 1 AM $ 0.0371
-0.01%
$ 779,367 $ 146
Oct 22, 12 AM $ 0.0371
+0.00%
$ 779,466 $ 146
Oct 21, 11 PM $ 0.0371
-0.01%
$ 779,481 $ 146
Oct 21, 10 PM $ 0.0371
+0.02%
$ 779,539 $ 146
Oct 21, 9 PM $ 0.0371
-0.13%
$ 779,366 $ 146
Oct 21, 8 PM $ 0.0372
+0.11%
$ 780,408 $ 146
Oct 21, 7 PM $ 0.0371
-0.01%
$ 779,538 $ 146
Oct 21, 6 PM $ 0.0371
-0.09%
$ 779,611 $ 146
Oct 21, 5 PM $ 0.0372
+0.10%
$ 780,307 $ 146
Oct 21, 4 PM $ 0.0428
+0.03%
$ 899,123 $ 142
Oct 21, 3 PM $ 0.0428
+0.12%
$ 898,888 $ 143
Oct 21, 1 PM $ 0.0371
-0.19%
$ 778,961 $ 60
Oct 21, 12 PM $ 0.0372
-0.11%
$ 780,422 $ 60
Oct 21, 11 AM $ 0.0372
+0.08%
$ 781,265 $ 60
Oct 21, 10 AM $ 0.0372
-0.06%
$ 780,611 $ 60
Oct 21, 9 AM $ 0.0372
-0.06%
$ 781,098 $ 60
Oct 21, 8 AM $ 0.0372
+0.00%
$ 781,542 $ 60
Oct 21, 7 AM $ 0.0372
+0.00%
$ 781,570 $ 60
Oct 21, 6 AM $ 0.0372
+0.01%
$ 781,556 $ 60
Oct 21, 5 AM $ 0.0372
+0.00%
$ 781,497 $ 60
Oct 21, 4 AM $ 0.0372
+0.00%
$ 781,497 $ 60
Oct 21, 3 AM $ 0.0372
+0.01%
$ 781,468 $ 60
Oct 21, 2 AM $ 0.0372
-0.01%
$ 781,424 $ 60
Oct 21, 1 AM $ 0.0372
-0.02%
$ 781,498 $ 60
Oct 21, 12 AM $ 0.0372
+0.01%
$ 781,642 $ 60
Oct 20, 11 PM $ 0.0372
+0.00%
$ 781,584 $ 60
Oct 20, 5 PM $ 0.0279
-0.09%
$ 586,035 $ 61
Oct 20, 4 PM $ 0.0279
-0.02%
$ 586,570 $ 61
Oct 20, 3 PM $ 0.0279
+0.14%
$ 586,680 $ 61
Oct 20, 2 PM $ 0.0279
-0.05%
$ 585,872 $ 61
Oct 20, 1 PM $ 0.0279
+0.40%
$ 586,188 $ 61
Oct 20, 12 PM $ 0.0278
+0.22%
$ 583,863 $ 60
Oct 20, 11 AM $ 0.0277
-0.06%
$ 582,567 $ 60
Oct 20, 10 AM $ 0.0278
+0.01%
$ 582,944 $ 60
Oct 20, 9 AM $ 0.0278
+0.04%
$ 582,859 $ 60
Oct 20, 8 AM $ 0.0277
-0.02%
$ 582,643 $ 60
Oct 20, 7 AM $ 0.0278
+0.57%
$ 582,782 $ 60
Oct 20, 6 AM $ 0.0276
-0.13%
$ 579,502 $ 60
Oct 20, 5 AM $ 0.0276
+0.03%
$ 580,271 $ 60
Oct 20, 4 AM $ 0.0276
-0.11%
$ 580,078 $ 60
Oct 20, 3 AM $ 0.0277
+0.06%
$ 580,709 $ 60
Oct 20, 2 AM $ 0.0276
-0.12%
$ 580,388 $ 60
Oct 20, 1 AM $ 0.0277
-0.14%
$ 581,062 $ 60
Oct 20, 12 AM $ 0.0277
-0.15%
$ 581,879 $ 60