BTCs BRC Historical Data

BTCs Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0278
+0.00%
$ 582,772 $ 60
Oct 19, 4 PM $ 0.345
+0.00%
$ 7.25 million $ 3
Oct 19, 3 PM $ 0.345
+0.00%
$ 7.25 million $ 3
Oct 19, 2 PM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 1 PM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 12 PM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 11 AM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 10 AM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 9 AM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 8 AM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 7 AM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 6 AM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 19, 5 AM $ 0.345
+0.00%
$ 7.25 million $ 5
Oct 18, 11 PM $ 0.0333
+0.00%
$ -- $ 23
Oct 18, 10 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 9 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 8 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 7 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 6 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 5 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 4 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 3 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 2 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 1 PM $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 18, 12 PM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 11 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 10 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 9 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 8 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 7 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 6 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 5 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 4 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 18, 3 AM $ 0.0333
+0.00%
$ 699,326 $ 50
Oct 17, 9 PM $ 0.0444
-86.88%
$ 931,390 $ 27
Oct 17, 3 PM $ 0.0495
+49.44%
$ 1.04 million $ 28
Oct 17, 9 AM $ 0.0627
-81.45%
$ 1.32 million $ 94
Oct 17, 2 AM $ 0.0627
-81.45%
$ 1.32 million $ 94
Oct 16, 8 PM $ 0.0446
-88.44%
$ 936,836 $ 277
Oct 16, 2 PM $ 0.0963
-75.04%
$ 2.02 million $ 327
Oct 16, 8 AM $ 0.102
+122.89%
$ 2.15 million $ 256
Oct 16, 2 AM $ 0.033
-0.01%
$ 693,502 $ 23
Oct 16, 1 AM $ 0.033
+0.01%
$ 693,552 $ 23
Oct 16, 12 AM $ 0.033
+0.01%
$ 693,489 $ 23
Oct 15, 11 PM $ 0.033
+0.00%
$ 693,450 $ 23
Oct 15, 10 PM $ 0.033
-0.03%
$ 693,425 $ 23
Oct 15, 9 PM $ 0.033
+0.11%
$ 693,655 $ 49
Oct 15, 8 PM $ 0.033
+0.07%
$ 692,917 $ 49
Oct 15, 7 PM $ 0.033
-0.16%
$ 692,409 $ 49
Oct 15, 6 PM $ 0.033
+0.09%
$ 693,502 $ 49