BTCs BRC Historical Data

BTCs Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.033
-0.19%
$ 692,853 $ 49
Oct 15, 4 PM $ 0.0331
-0.05%
$ 694,138 $ 49
Oct 15, 3 PM $ 0.0331
+0.01%
$ 694,508 $ 49
Oct 15, 9 AM $ 0.289
+0.00%
$ 6.07 million $ 0
Oct 15, 8 AM $ 0.289
+0.00%
$ 6.07 million $ 4
Oct 15, 7 AM $ 0.289
+0.00%
$ 6.07 million $ 4
Oct 15, 6 AM $ 0.289
+0.00%
$ 6.07 million $ 4
Oct 15, 5 AM $ 0.289
+0.00%
$ 6.07 million $ 4
Oct 15, 4 AM $ 0.289
+0.00%
$ 6.07 million $ 4
Oct 15, 3 AM $ 0.289
+0.00%
$ 6.07 million $ 4
Oct 15, 2 AM $ 0.289
+0.00%
$ 6.07 million $ 62
Oct 15, 1 AM $ 0.289
+0.00%
$ 6.07 million $ 62
Oct 15, 12 AM $ 0.289
+0.00%
$ 6.07 million $ 62
Oct 14, 11 PM $ 0.289
+0.00%
$ 6.07 million $ 62
Oct 14, 10 PM $ 0.289
+0.00%
$ 6.07 million $ 62
Oct 14, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 154
Oct 14, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 154
Oct 14, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 154
Oct 14, 1 PM $ 0.0363
-0.09%
$ 763,079 $ 37
Oct 14, 12 PM $ 0.0364
-0.60%
$ 763,771 $ 37
Oct 14, 11 AM $ 0.0366
+0.20%
$ 768,372 $ 37
Oct 14, 10 AM $ 0.0365
-0.05%
$ 766,872 $ 37
Oct 14, 9 AM $ 0.0365
-0.09%
$ 767,235 $ 37
Oct 14, 8 AM $ 0.0366
-0.02%
$ 767,895 $ 37
Oct 14, 7 AM $ 0.0366
-0.03%
$ 768,485 $ 37
Oct 14, 6 AM $ 0.0366
-0.02%
$ 768,302 $ 37
Oct 14, 5 AM $ 0.0366
+0.02%
$ 768,457 $ 37
Oct 14, 4 AM $ 0.0366
-0.01%
$ 768,330 $ 37
Oct 14, 3 AM $ 0.0366
+0.05%
$ 768,381 $ 37
Oct 14, 2 AM $ 0.0366
-0.05%
$ 767,973 $ 37
Oct 14, 1 AM $ 0.0366
+0.00%
$ 768,389 $ 37
Oct 14, 12 AM $ 0.0366
-0.01%
$ 768,401 $ 37
Oct 13, 11 PM $ 0.0366
+0.01%
$ 768,484 $ 37
Oct 13, 10 PM $ 0.0366
+0.00%
$ 768,382 $ 37
Oct 13, 9 PM $ 0.0366
-0.05%
$ 768,400 $ 118
Oct 13, 8 PM $ 0.0366
-0.06%
$ 768,752 $ 118
Oct 13, 7 PM $ 0.0366
-0.17%
$ 769,217 $ 118
Oct 13, 6 PM $ 0.0367
-0.12%
$ 770,515 $ 118
Oct 13, 5 PM $ 0.0367
+0.17%
$ 771,420 $ 118
Oct 13, 4 PM $ 0.0367
-0.01%
$ 770,133 $ 118
Oct 13, 3 PM $ 0.0367
+0.17%
$ 770,232 $ 151
Oct 13, 2 PM $ 0.0366
+0.30%
$ 768,935 $ 150
Oct 13, 1 PM $ 0.0365
-0.22%
$ 766,633 $ 150
Oct 13, 12 PM $ 0.0366
+1.00%
$ 768,316 $ 113
Oct 13, 11 AM $ 0.0362
+0.61%
$ 760,690 $ 112
Oct 13, 10 AM $ 0.036
-0.08%
$ 756,073 $ 111
Oct 13, 9 AM $ 0.036
-0.12%
$ 756,716 $ 183
Oct 13, 8 AM $ 0.0361
-0.13%
$ 757,644 $ 231
Oct 13, 7 AM $ 0.0361
+0.04%
$ 758,629 $ 231
Oct 13, 6 AM $ 0.0361
-0.06%
$ 758,342 $ 231