BTCs BRC Historical Data

BTCs Page 61
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0361
+0.06%
$ 758,794 $ 231
Oct 13, 4 AM $ 0.0361
+0.01%
$ 758,377 $ 231
Oct 13, 3 AM $ 0.0361
-0.07%
$ 758,287 $ 231
Oct 13, 2 AM $ 0.0361
-0.14%
$ 758,835 $ 231
Oct 13, 1 AM $ 0.0362
-0.08%
$ 759,907 $ 232
Oct 13, 12 AM $ 0.0362
-0.01%
$ 760,552 $ 232
Oct 12, 11 PM $ 0.0362
-0.86%
$ 760,636 $ 232
Oct 12, 10 PM $ 0.0365
-87.78%
$ 767,265 $ 232
Oct 12, 4 PM $ 0.0494
+36.38%
$ 1.04 million $ 237
Oct 12, 10 AM $ 0.0648
-78.20%
$ 1.36 million $ 132
Oct 12, 4 AM $ 0.115
-61.27%
$ 2.42 million $ 102
Oct 11, 10 PM $ 0.328
+0.00%
$ 6.89 million $ 17
Oct 11, 9 PM $ 0.328
+0.00%
$ 6.89 million $ 17
Oct 11, 8 PM $ 0.328
+0.00%
$ 6.89 million $ 100
Oct 11, 7 PM $ 0.328
+0.00%
$ 6.89 million $ 103
Oct 11, 6 PM $ 0.328
+0.00%
$ 6.89 million $ 106
Oct 11, 5 PM $ 0.328
+0.00%
$ 6.89 million $ 106
Oct 11, 4 PM $ 0.328
+0.00%
$ 6.89 million $ 106
Oct 11, 3 PM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 2 PM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 1 PM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 12 PM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 11 AM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 10 AM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 9 AM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 8 AM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 7 AM $ 0.328
+0.00%
$ 6.89 million $ 116
Oct 11, 5 AM $ 0.292
+0.00%
$ 6.13 million $ 102
Oct 11, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 204
Oct 11, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 204
Oct 11, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 204
Oct 11, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 204
Oct 11, 12 AM $ 0.292
+0.00%
$ 6.13 million $ 204
Oct 10, 11 PM $ 0.292
+0.00%
$ 6.13 million $ 204
Oct 10, 10 PM $ 0.292
+0.00%
$ 6.13 million $ 204
Oct 10, 9 PM $ 0.292
-0.34%
$ 6.13 million $ 204
Oct 10, 8 PM $ 0.293
+0.00%
$ 6.15 million $ 121
Oct 10, 7 PM $ 0.293
+0.00%
$ 6.15 million $ 115
Oct 10, 6 PM $ 0.293
+0.00%
$ 6.15 million $ 115
Oct 10, 5 PM $ 0.293
+0.00%
$ 6.15 million $ 115
Oct 10, 4 PM $ 0.293
+1.74%
$ 6.15 million $ 115
Oct 10, 3 PM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 2 PM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 1 PM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 12 PM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 11 AM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 10 AM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 9 AM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 8 AM $ 0.288
+0.00%
$ 6.05 million $ 105
Oct 10, 7 AM $ 0.288
+0.00%
$ 6.05 million $ 105