BTCs BRC Historical Data

BTCs Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.288
+0.00%
$ 6.05 million $ 102
Oct 10, 5 AM $ 0.288
+0.00%
$ 6.05 million $ 102
Oct 10, 3 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Oct 10, 2 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Oct 10, 1 AM $ 0.288
+0.00%
$ 6.05 million $ 0
Oct 9, 7 PM $ 0.0391
-0.03%
$ 820,237 $ 27
Oct 9, 6 PM $ 0.0391
-0.16%
$ 820,467 $ 122
Oct 9, 5 PM $ 0.0391
+0.08%
$ 821,810 $ 199
Oct 9, 4 PM $ 0.0391
-0.04%
$ 821,122 $ 199
Oct 9, 3 PM $ 0.0391
-0.05%
$ 821,489 $ 199
Oct 9, 2 PM $ 0.0391
-0.26%
$ 821,902 $ 199
Oct 9, 1 PM $ 0.0392
-0.31%
$ 824,068 $ 199
Oct 9, 12 PM $ 0.0394
+0.37%
$ 826,631 $ 200
Oct 9, 11 AM $ 0.0392
+0.03%
$ 823,560 $ 199
Oct 9, 10 AM $ 0.0392
+0.01%
$ 823,329 $ 199
Oct 9, 9 AM $ 0.0392
-0.25%
$ 823,206 $ 199
Oct 9, 8 AM $ 0.0393
-0.12%
$ 825,287 $ 200
Oct 9, 7 AM $ 0.0393
-0.05%
$ 826,245 $ 200
Oct 9, 6 AM $ 0.0394
+0.04%
$ 826,664 $ 200
Oct 9, 5 AM $ 0.0394
-0.02%
$ 826,354 $ 200
Oct 9, 4 AM $ 0.0394
+0.01%
$ 826,523 $ 200
Oct 9, 3 AM $ 0.0394
-0.02%
$ 826,415 $ 200
Oct 9, 2 AM $ 0.0394
+0.00%
$ 826,539 $ 200
Oct 9, 1 AM $ 0.0394
+0.00%
$ 826,555 $ 200
Oct 9, 12 AM $ 0.0394
-0.02%
$ 826,524 $ 200
Oct 8, 11 PM $ 0.0394
+0.02%
$ 826,694 $ 200
Oct 8, 10 PM $ 0.0394
+0.00%
$ 826,508 $ 200
Oct 8, 4 PM $ 0.311
+0.00%
$ 6.53 million $ 43
Oct 8, 3 PM $ 0.311
+0.00%
$ 6.53 million $ 43
Oct 8, 2 PM $ 0.311
+0.00%
$ 6.53 million $ 43
Oct 8, 1 PM $ 0.311
+0.00%
$ 6.53 million $ 47
Oct 8, 12 PM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 11 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 10 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 9 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 8 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 7 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 6 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 5 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 4 AM $ 0.311
+0.00%
$ 6.53 million $ 50
Oct 8, 3 AM $ 0.311
+0.00%
$ 6.53 million $ 66
Oct 8, 2 AM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 8, 1 AM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 8, 12 AM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 7, 11 PM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 7, 10 PM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 7, 9 PM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 7, 8 PM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 7, 7 PM $ 0.311
+0.00%
$ 6.53 million $ 165
Oct 7, 6 PM $ 0.311
+0.00%
$ 6.53 million $ 244