BTCs BRC Historical Data

BTCs Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.311
+0.00%
$ 6.53 million $ 244
Oct 7, 4 PM $ 0.311
+0.00%
$ 6.53 million $ 245
Oct 7, 3 PM $ 0.311
+0.00%
$ 6.53 million $ 202
Oct 7, 2 PM $ 0.311
+0.00%
$ 6.53 million $ 202
Oct 7, 1 PM $ 0.311
+0.00%
$ 6.53 million $ 198
Oct 7, 12 PM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 11 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 10 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 9 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 8 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 7 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 6 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 5 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 4 AM $ 0.311
+0.00%
$ 6.53 million $ 195
Oct 7, 3 AM $ 0.311
-2.20%
$ 6.53 million $ 179
Oct 7, 2 AM $ 0.318
+0.00%
$ 6.68 million $ 80
Oct 7, 1 AM $ 0.318
+0.00%
$ 6.68 million $ 80
Oct 7, 12 AM $ 0.318
+0.00%
$ 6.68 million $ 160
Oct 6, 11 PM $ 0.318
+0.00%
$ 6.68 million $ 160
Oct 6, 10 PM $ 0.318
+0.00%
$ 6.68 million $ 160
Oct 6, 9 PM $ 0.318
+0.00%
$ 6.68 million $ 160
Oct 6, 8 PM $ 0.318
+0.00%
$ 6.68 million $ 160
Oct 6, 7 PM $ 0.318
-3.34%
$ 6.68 million $ 160
Oct 6, 6 PM $ 0.329
+0.00%
$ 6.91 million $ 80
Oct 6, 5 PM $ 0.329
+0.30%
$ 6.91 million $ 176
Oct 6, 4 PM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 3 PM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 2 PM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 1 PM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 12 PM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 11 AM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 10 AM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 9 AM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 8 AM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 7 AM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 6 AM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 5 AM $ 0.328
+0.00%
$ 6.89 million $ 175
Oct 6, 4 AM $ 0.328
+0.00%
$ 6.89 million $ 176
Oct 6, 3 AM $ 0.328
+0.00%
$ 6.89 million $ 176
Oct 6, 2 AM $ 0.328
+0.00%
$ 6.89 million $ 176
Oct 6, 1 AM $ 0.328
+0.00%
$ 6.89 million $ 176
Oct 6, 12 AM $ 0.328
+0.00%
$ 6.89 million $ 98
Oct 5, 6 PM $ 0.38
+0.00%
$ 7.98 million $ 22
Oct 5, 5 PM $ 0.38
+0.00%
$ 7.98 million $ 25
Oct 5, 4 PM $ 0.38
+0.00%
$ 7.98 million $ 25
Oct 5, 3 PM $ 0.38
+0.00%
$ 7.98 million $ 25
Oct 5, 2 PM $ 0.38
+0.00%
$ 7.98 million $ 25
Oct 5, 1 PM $ 0.38
+0.00%
$ 7.98 million $ 246
Oct 5, 12 PM $ 0.38
+0.00%
$ 7.98 million $ 246
Oct 5, 11 AM $ 0.38
+0.00%
$ 7.98 million $ 246