BTCs BRC Historical Data

BTCs Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.38
+0.00%
$ 7.98 million $ 246
Oct 5, 9 AM $ 0.38
+0.00%
$ 7.98 million $ 246
Oct 5, 8 AM $ 0.38
+0.00%
$ 7.98 million $ 246
Oct 5, 7 AM $ 0.38
+0.00%
$ 7.98 million $ 246
Oct 5, 6 AM $ 0.38
+0.00%
$ 7.98 million $ 246
Oct 5, 5 AM $ 0.38
-1.30%
$ 7.98 million $ 246
Oct 5, 4 AM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 5, 3 AM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 5, 2 AM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 5, 1 AM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 5, 12 AM $ 0.385
+0.00%
$ 8.09 million $ 244
Oct 4, 11 PM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 4, 10 PM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 4, 9 PM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 4, 8 PM $ 0.385
+0.00%
$ 8.09 million $ 245
Oct 4, 2 PM $ 0.293
+0.00%
$ 6.15 million $ 106
Oct 4, 1 PM $ 0.293
+0.00%
$ 6.15 million $ 106
Oct 4, 12 PM $ 0.293
+0.00%
$ 6.15 million $ 113
Oct 4, 11 AM $ 0.293
+0.00%
$ 6.15 million $ 144
Oct 4, 10 AM $ 0.293
+0.00%
$ 6.15 million $ 163
Oct 4, 9 AM $ 0.293
+0.00%
$ 6.15 million $ 163
Oct 4, 8 AM $ 0.293
+0.00%
$ 6.15 million $ 163
Oct 4, 7 AM $ 0.293
+0.00%
$ 6.15 million $ 163
Oct 4, 6 AM $ 0.293
+0.00%
$ 6.15 million $ 163
Oct 4, 5 AM $ 0.293
+0.00%
$ 6.15 million $ 163
Oct 4, 4 AM $ 0.293
+0.00%
$ 6.15 million $ 164
Oct 4, 3 AM $ 0.293
+0.00%
$ 6.15 million $ 168
Oct 4, 2 AM $ 0.293
+0.00%
$ 6.15 million $ 168
Oct 4, 1 AM $ 0.293
+0.00%
$ 6.15 million $ 168
Oct 4, 12 AM $ 0.293
+0.00%
$ 6.15 million $ 595
Oct 3, 10 PM $ 0.293
+0.00%
$ 6.16 million $ 695
Oct 3, 9 PM $ 0.334
+0.00%
$ 7.01 million $ 695
Oct 3, 3 PM $ 0.24
+343.42%
$ 5.05 million $ 714
Oct 3, 9 AM $ 0.373
+0.00%
$ 7.83 million $ 1,234
Oct 3, 8 AM $ 0.373
+0.00%
$ 7.83 million $ 1,234
Oct 3, 7 AM $ 0.373
+0.00%
$ 7.83 million $ 1,234
Oct 3, 6 AM $ 0.373
+0.00%
$ 7.83 million $ 1,234
Oct 3, 5 AM $ 0.373
+0.00%
$ 7.83 million $ 1,234
Oct 3, 1 AM $ 0.367
+0.00%
$ 7.71 million $ 803
Oct 3, 12 AM $ 0.367
+0.00%
$ 7.71 million $ 803
Oct 2, 11 PM $ 0.367
+0.00%
$ 7.71 million $ 803
Oct 2, 10 PM $ 0.367
+0.00%
$ 7.71 million $ 804
Oct 2, 9 PM $ 0.367
+0.00%
$ 7.71 million $ 804
Oct 2, 8 PM $ 0.367
+0.00%
$ 7.71 million $ 804
Oct 2, 7 PM $ 0.367
+0.55%
$ 7.71 million $ 807
Oct 2, 4 PM $ 0.378
-22.39%
$ 7.94 million $ 965
Oct 2, 10 AM $ 0.314
+0.00%
$ 6.59 million $ 5
Oct 2, 9 AM $ 0.314
+0.00%
$ 6.59 million $ 5
Oct 2, 8 AM $ 0.314
+0.00%
$ 6.59 million $ 5
Oct 2, 7 AM $ 0.314
+0.00%
$ 6.59 million $ 5