odung Historical Data

ODUNG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000432
-0.92%
$ 43,200 $ 54,030
Sep 5, 2024 $ 0.0000479
-4.39%
$ 47,900 $ 45,707
Sep 4, 2024 $ 0.0000505
-21.34%
$ 50,500 $ 161,634
Sep 3, 2024 $ 0.0000636
-41.81%
$ 63,600 $ 226,281
Sep 2, 2024 $ 0.00011
-21.28%
$ 109,900 $ 320,771
Sep 1, 2024 $ 0.000139
+24.30%
$ 138,600 $ 315,786
Aug 31, 2024 $ 0.00011
+4.58%
$ 109,500 $ 149,618
Aug 30, 2024 $ 0.0001
+6.36%
$ 100,300 $ 239,494
Aug 29, 2024 $ 0.0000819
-52.71%
$ 81,900 $ 232,122
Aug 28, 2024 $ 0.000114
-37.78%
$ 113,800 $ 423,611
Aug 27, 2024 $ 0.000183
-18.26%
$ 187,000 $ 362,831
Aug 26, 2024 $ 0.000476
+147.43%
$ 476,300 $ 310,683
Aug 25, 2024 $ 0.000261
+82.98%
$ 261,300 $ 336,271
Aug 24, 2024 $ 0.000142
-17.46%
$ 142,300 $ 353,166
Aug 23, 2024 $ 0.000178
+1.37%
$ 178,100 $ 395,652
Download