blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 718,778 $ 52
Yesterday $ 1.14
-3.39%
$ 731,844 $ 52
Jul 7, 2026 $ 1.19
-0.73%
$ 762,340 $ 46
Jul 6, 2026 $ 1.2
-0.14%
$ 769,367 $ 90
Jul 5, 2026 $ 1.2
+1.36%
$ -- $ 53
Jul 4, 2026 $ 1.19
+0.20%
$ -- $ 28
Jul 3, 2026 $ 1.18
+1.03%
$ 755,579 $ 32
Jul 2, 2026 $ 1.16
+0.69%
$ 744,527 $ 71
Jul 1, 2026 $ 1.16
+1.25%
$ 740,495 $ 88
Jun 30, 2026 $ 1.15
-1.28%
$ -- $ 65
Jun 29, 2026 $ 1.17
+0.96%
$ 746,801 $ 86
Jun 28, 2026 $ 1.15
-0.50%
$ 738,247 $ 28
Jun 27, 2026 $ 1.17
-0.23%
$ 747,277 $ 6
Jun 26, 2026 $ 1.17
+6.14%
$ -- $ 137
Jun 25, 2026 $ 1.22
+4.20%
$ 781,334 $ 160
Jun 24, 2026 $ 1.17
-1.76%
$ 747,421 $ 120
Jun 23, 2026 $ 1.18
-1.74%
$ -- $ 88
Jun 22, 2026 $ 1.21
+0.44%
$ 774,698 $ 49
Jun 21, 2026 $ 1.2
-0.06%
$ 769,243 $ 12
Jun 20, 2026 $ 1.2
+0.22%
$ 769,729 $ 21
Jun 19, 2026 $ 1.19
-0.24%
$ 763,494 $ 33
Jun 18, 2026 $ 1.19
-1.90%
$ -- $ 71
Jun 17, 2026 $ 1.22
-2.00%
$ 783,656 $ 31
Jun 16, 2026 $ 1.23
-0.89%
$ -- $ 44
Jun 15, 2026 $ 1.25
+0.21%
$ 800,630 $ 78
Jun 14, 2026 $ 1.24
+0.73%
$ 791,142 $ 29
Jun 13, 2026 $ 1.23
+0.77%
$ -- $ 35
Jun 12, 2026 $ 1.22
+0.14%
$ 783,785 $ 47
Jun 11, 2026 $ 1.22
+1.39%
$ 783,715 $ 62
Jun 10, 2026 $ 1.2
-0.46%
$ 770,316 $ 79
Jun 9, 2026 $ 1.22
-0.53%
$ 778,863 $ 87
Jun 8, 2026 $ 1.21
-0.43%
$ -- $ 126
Jun 7, 2026 $ 1.22
+2.03%
$ 779,707 $ 121
Jun 6, 2026 $ 1.19
+0.70%
$ -- $ 280
Jun 5, 2026 $ 1.19
-3.24%
$ 760,695 $ 323
Jun 4, 2026 $ 1.22
-2.35%
$ 782,938 $ 267
Jun 3, 2026 $ 1.26
-2.35%
$ 806,257 $ 148
Jun 2, 2026 $ 1.28
-3.98%
$ 822,511 $ 161
Jun 1, 2026 $ 1.34
-1.97%
$ 860,114 $ 353
May 31, 2026 $ 1.37
-0.72%
$ 875,052 $ 238
May 30, 2026 $ 1.37
+7.41%
$ 879,965 $ 263
May 29, 2026 $ 1.28
+0.54%
$ -- $ 36
May 28, 2026 $ 1.27
-0.89%
$ 815,207 $ 66
May 27, 2026 $ 1.29
-0.33%
$ -- $ 35
May 26, 2026 $ 1.3
-0.09%
$ -- $ 39
May 25, 2026 $ 1.31
+0.88%
$ -- $ 41
May 24, 2026 $ 1.29
+0.00%
$ 827,694 $ 10
May 23, 2026 $ 1.3
+0.81%
$ 830,551 $ 84
May 22, 2026 $ 1.29
-0.67%
$ 827,443 $ 24
May 21, 2026 $ 1.29
+0.95%
$ -- $ 30
Download