blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 753,503 $ 10
Yesterday $ 1.18
+0.54%
$ -- $ 17
Jul 27, 2026 $ 1.18
+30.49%
$ 753,950 $ 13
Jul 26, 2026 $ 0.632
-43.99%
$ 404,743 $ 13
Jul 25, 2026 $ 1.15
-1.33%
$ 739,139 $ 10
Jul 24, 2026 $ 1.17
-0.69%
$ 748,285 $ 14
Jul 23, 2026 $ 1.17
-0.59%
$ -- $ 8
Jul 22, 2026 $ 1.18
-0.19%
$ 757,189 $ 9
Jul 21, 2026 $ 1.19
+0.36%
$ 759,311 $ 9
Jul 20, 2026 $ 1.18
+0.13%
$ -- $ 14
Jul 18, 2026 $ 1.18
+0.31%
$ -- $ 6
Jul 17, 2026 $ 1.17
-0.92%
$ 751,622 $ 38
Jul 16, 2026 $ 1.19
-0.67%
$ 759,233 $ 14
Jul 15, 2026 $ 1.18
-0.49%
$ -- $ 12
Jul 14, 2026 $ 1.19
+2.11%
$ -- $ 53
Jul 13, 2026 $ 1.17
-0.75%
$ 749,713 $ 43
Jul 12, 2026 $ 1.18
-0.14%
$ 754,960 $ 54
Jul 11, 2026 $ 1.19
+0.03%
$ 760,136 $ 13
Jul 10, 2026 $ 1.2
+1.66%
$ -- $ 20
Jul 9, 2026 $ 1.18
-1.68%
$ 758,517 $ 24
Jul 8, 2026 $ 1.14
-3.39%
$ 731,844 $ 52
Jul 7, 2026 $ 1.19
-0.73%
$ 762,340 $ 46
Jul 6, 2026 $ 1.2
-0.14%
$ 769,367 $ 90
Jul 5, 2026 $ 1.2
+1.36%
$ -- $ 53
Jul 4, 2026 $ 1.19
+0.20%
$ -- $ 28
Jul 3, 2026 $ 1.18
+1.03%
$ 755,579 $ 32
Jul 2, 2026 $ 1.16
+0.69%
$ 744,527 $ 71
Jul 1, 2026 $ 1.16
+1.25%
$ 740,495 $ 88
Jun 30, 2026 $ 1.15
-1.28%
$ -- $ 65
Jun 29, 2026 $ 1.17
+0.96%
$ 746,801 $ 86
Jun 28, 2026 $ 1.15
-0.50%
$ 738,247 $ 28
Jun 27, 2026 $ 1.17
-0.23%
$ 747,277 $ 6
Jun 26, 2026 $ 1.17
+6.14%
$ -- $ 137
Jun 25, 2026 $ 1.22
+4.20%
$ 781,334 $ 160
Jun 24, 2026 $ 1.17
-1.76%
$ 747,421 $ 120
Jun 23, 2026 $ 1.18
-1.74%
$ -- $ 88
Jun 22, 2026 $ 1.21
+0.44%
$ 774,698 $ 49
Jun 21, 2026 $ 1.2
-0.06%
$ 769,243 $ 12
Jun 20, 2026 $ 1.2
+0.22%
$ 769,729 $ 21
Jun 19, 2026 $ 1.19
-0.24%
$ 763,494 $ 33
Jun 18, 2026 $ 1.19
-1.90%
$ -- $ 71
Jun 17, 2026 $ 1.22
-2.00%
$ 783,656 $ 31
Jun 16, 2026 $ 1.23
-0.89%
$ -- $ 44
Jun 15, 2026 $ 1.25
+0.21%
$ 800,630 $ 78
Jun 14, 2026 $ 1.24
+0.73%
$ 791,142 $ 29
Jun 13, 2026 $ 1.23
+0.77%
$ -- $ 35
Jun 12, 2026 $ 1.22
+0.14%
$ 783,785 $ 47
Jun 11, 2026 $ 1.22
+1.39%
$ 783,715 $ 62
Jun 10, 2026 $ 1.2
-0.46%
$ 770,316 $ 79
Jun 9, 2026 $ 1.22
-0.53%
$ 778,863 $ 87
Download