blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ 813,746 $ 59
Yesterday $ 1.29
-0.33%
$ -- $ 35
May 26, 2026 $ 1.3
-0.09%
$ -- $ 39
May 25, 2026 $ 1.31
+0.88%
$ -- $ 41
May 24, 2026 $ 1.29
+0.00%
$ 827,694 $ 10
May 23, 2026 $ 1.3
+0.81%
$ 830,551 $ 84
May 22, 2026 $ 1.29
-0.67%
$ 827,443 $ 24
May 21, 2026 $ 1.29
+0.95%
$ -- $ 30
May 20, 2026 $ 1.29
+0.37%
$ -- $ 17
May 19, 2026 $ 1.25
-1.28%
$ -- $ 15
May 18, 2026 $ 1.28
-0.60%
$ 819,100 $ 49
May 17, 2026 $ 1.31
+0.00%
$ 835,973 $ 16
May 16, 2026 $ 1.29
-2.84%
$ -- $ 84
May 15, 2026 $ 1.33
+0.24%
$ -- $ 85
May 14, 2026 $ 1.35
+0.00%
$ -- $ 49
May 13, 2026 $ 1.21
-0.11%
$ 777,488 $ 101
May 12, 2026 $ 1.22
+0.11%
$ 782,284 $ 79
May 11, 2026 $ 1.21
+1.71%
$ 777,289 $ 49
May 10, 2026 $ 1.19
+0.40%
$ 762,900 $ 60
May 8, 2026 $ 1.24
+0.00%
$ 794,006 $ 35
May 7, 2026 $ 1.25
-1.27%
$ 801,357 $ 42
May 6, 2026 $ 1.26
-0.24%
$ -- $ 107
May 5, 2026 $ 1.25
+0.00%
$ -- $ 7
May 4, 2026 $ 1.26
-0.77%
$ -- $ 58
Apr 29, 2026 $ 1.25
+0.03%
$ -- $ 14
Apr 27, 2026 $ 1.25
-0.52%
$ -- $ 37
Apr 23, 2026 $ 1.27
+0.00%
$ -- $ 49
Apr 22, 2026 $ 1.28
+1.50%
$ -- $ 62
Apr 21, 2026 $ 1.26
+0.06%
$ -- $ 42
Apr 20, 2026 $ 1.26
+0.62%
$ 805,955 $ 38
Apr 19, 2026 $ 1.25
-0.69%
$ -- $ 41
Apr 18, 2026 $ 1.27
-0.60%
$ -- $ 61
Apr 17, 2026 $ 1.27
+0.18%
$ -- $ 60
Apr 16, 2026 $ 1.26
+0.92%
$ 808,741 $ 45
Apr 15, 2026 $ 1.25
+0.00%
$ 800,931 $ 20
Apr 14, 2026 $ 1.24
+0.00%
$ 796,533 $ 50
Apr 13, 2026 $ 1.24
+1.80%
$ 791,631 $ 55
Apr 12, 2026 $ 1.22
-0.81%
$ -- $ 41
Apr 10, 2026 $ 1.23
+0.18%
$ -- $ 52
Apr 9, 2026 $ 1.23
+0.63%
$ 786,507 $ 29
Apr 8, 2026 $ 1.23
-1.43%
$ -- $ 101
Apr 7, 2026 $ 1.24
+1.44%
$ 795,759 $ 79
Apr 6, 2026 $ 1.22
+0.20%
$ 783,597 $ 50
Apr 5, 2026 $ 1.22
+0.36%
$ 779,647 $ 22
Apr 4, 2026 $ 1.21
+0.00%
$ 774,927 $ 11
Apr 3, 2026 $ 1.2
+0.00%
$ -- $ 119
Apr 2, 2026 $ 1.2
-2.71%
$ 768,751 $ 135
Apr 1, 2026 $ 1.24
+0.00%
$ 792,005 $ 24
Mar 31, 2026 $ 1.24
+0.57%
$ -- $ 92
Mar 30, 2026 $ 1.24
+0.55%
$ 791,273 $ 89
Download