blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 748,866 $ 3
Aug 16, 2026 $ 1.17
+0.00%
$ 751,922 $ 3
Aug 15, 2026 $ 1.18
+0.00%
$ -- $ 10
Aug 14, 2026 $ 1.18
+0.58%
$ -- $ 6
Aug 13, 2026 $ 1.18
+0.00%
$ -- $ 11
Aug 12, 2026 $ 1.18
-1.14%
$ -- $ 28
Aug 11, 2026 $ 1.19
+1.12%
$ 760,852 $ 28
Aug 10, 2026 $ 1.17
-0.40%
$ 749,593 $ 13
Aug 9, 2026 $ 1.18
+0.18%
$ 753,768 $ 7
Aug 8, 2026 $ 1.17
+1.18%
$ 751,133 $ 31
Aug 7, 2026 $ 1.16
-0.06%
$ 741,167 $ 8
Aug 6, 2026 $ 1.16
+0.00%
$ 743,339 $ 7
Aug 5, 2026 $ 1.16
-0.08%
$ 744,872 $ 20
Aug 3, 2026 $ 1.16
+0.57%
$ -- $ 12
Aug 2, 2026 $ 1.15
+0.88%
$ 737,952 $ 13
Aug 1, 2026 $ 1.14
-1.29%
$ 730,314 $ 21
Jul 31, 2026 $ 1.15
-4.43%
$ -- $ 70
Jul 30, 2026 $ 1.21
+2.52%
$ -- $ 35
Jul 29, 2026 $ 1.18
+0.00%
$ 753,501 $ 9
Jul 28, 2026 $ 1.18
+0.54%
$ -- $ 17
Jul 27, 2026 $ 1.18
+30.49%
$ 753,950 $ 13
Jul 26, 2026 $ 0.632
-43.99%
$ 404,743 $ 13
Jul 25, 2026 $ 1.15
-1.33%
$ 739,139 $ 10
Jul 24, 2026 $ 1.17
-0.69%
$ 748,285 $ 14
Jul 23, 2026 $ 1.17
-0.59%
$ -- $ 8
Jul 22, 2026 $ 1.18
-0.19%
$ 757,189 $ 9
Jul 21, 2026 $ 1.19
+0.36%
$ 759,311 $ 9
Jul 20, 2026 $ 1.18
+0.13%
$ -- $ 14
Jul 18, 2026 $ 1.18
+0.31%
$ -- $ 6
Jul 17, 2026 $ 1.17
-0.92%
$ 751,622 $ 38
Jul 16, 2026 $ 1.19
-0.67%
$ 759,233 $ 14
Jul 15, 2026 $ 1.18
-0.49%
$ -- $ 12
Jul 14, 2026 $ 1.19
+2.11%
$ -- $ 53
Jul 13, 2026 $ 1.17
-0.75%
$ 749,713 $ 43
Jul 12, 2026 $ 1.18
-0.14%
$ 754,960 $ 54
Jul 11, 2026 $ 1.19
+0.03%
$ 760,136 $ 13
Jul 10, 2026 $ 1.2
+1.66%
$ -- $ 20
Jul 9, 2026 $ 1.18
-1.68%
$ 758,517 $ 24
Jul 8, 2026 $ 1.14
-3.39%
$ 731,844 $ 52
Jul 7, 2026 $ 1.19
-0.73%
$ 762,340 $ 46
Jul 6, 2026 $ 1.2
-0.14%
$ 769,367 $ 90
Jul 5, 2026 $ 1.2
+1.36%
$ -- $ 53
Jul 4, 2026 $ 1.19
+0.20%
$ -- $ 28
Jul 3, 2026 $ 1.18
+1.03%
$ 755,579 $ 32
Jul 2, 2026 $ 1.16
+0.69%
$ 744,527 $ 71
Jul 1, 2026 $ 1.16
+1.25%
$ 740,495 $ 88
Jun 30, 2026 $ 1.15
-1.28%
$ -- $ 65
Jun 29, 2026 $ 1.17
+0.96%
$ 746,801 $ 86
Jun 28, 2026 $ 1.15
-0.50%
$ 738,247 $ 28
Jun 27, 2026 $ 1.17
-0.23%
$ 747,277 $ 6
Download