blizzard.money Historical Data

BLZD Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 1.36
-1.02%
$ 873,567 $ 266
May 31, 2 PM $ 1.38
-0.71%
$ 885,414 $ 287
May 31, 1 PM $ 1.39
+0.34%
$ 890,168 $ 302
May 31, 7 AM $ 1.39
-0.58%
$ 888,448 $ 286
May 31, 4 AM $ 1.4
+0.00%
$ 895,687 $ 292
May 31, 3 AM $ 1.4
+0.00%
$ 898,188 $ 284
May 31, 2 AM $ 1.4
+0.69%
$ 895,074 $ 275
May 31, 1 AM $ 1.39
+0.00%
$ 887,015 $ 277
May 31, 12 AM $ 1.38
+0.20%
$ 883,129 $ 275
May 30, 11 PM $ 1.37
+0.44%
$ 879,965 $ 263
May 30, 10 PM $ 1.37
-0.98%
$ 877,963 $ 249
May 30, 7 PM $ 1.37
+0.16%
$ 877,914 $ 219
May 30, 5 PM $ 1.37
+0.00%
$ 875,741 $ 182
May 30, 4 PM $ 1.37
+1.99%
$ 875,532 $ 174
May 30, 3 PM $ 1.34
+0.57%
$ 857,545 $ 141
May 30, 2 PM $ 1.33
+0.35%
$ 849,421 $ 123
May 30, 7 AM $ 1.32
+0.63%
$ 842,683 $ 99
May 30, 5 AM $ 1.3
-0.07%
$ 831,476 $ 75
May 30, 2 AM $ 1.29
+0.34%
$ 826,184 $ 60
May 30, 1 AM $ 1.28
+0.13%
$ 821,626 $ 41
May 30, 12 AM $ 1.28
+0.00%
$ 819,235 $ 34
May 29, 5 PM $ 1.28
+0.00%
$ 817,490 $ 36
May 29, 4 PM $ 1.27
+0.00%
$ 815,804 $ 38
May 29, 3 PM $ 1.27
+0.00%
$ 813,814 $ 30
May 29, 2 AM $ 1.27
+0.00%
$ 813,112 $ 54
May 28, 6 PM $ 1.27
+0.00%
$ 815,207 $ 66
May 28, 5 PM $ 1.27
-0.03%
$ 815,747 $ 65
May 28, 4 PM $ 1.27
+0.00%
$ 813,746 $ 59
May 28, 6 AM $ 1.27
+0.66%
$ 812,093 $ 52
May 28, 5 AM $ 1.27
+0.00%
$ 812,185 $ 46
May 28, 4 AM $ 1.27
+0.00%
$ -- $ 51
May 28, 3 AM $ 1.28
-0.48%
$ 816,579 $ 45
May 28, 2 AM $ 1.28
-0.15%
$ 821,309 $ 30
May 27, 4 AM $ 1.29
-0.33%
$ 826,793 $ 35
May 26, 5 PM $ 1.3
+0.00%
$ 832,833 $ 39
May 26, 3 PM $ 1.3
+0.00%
$ 833,842 $ 35
May 26, 2 PM $ 1.31
+0.22%
$ 836,475 $ 27
May 26, 12 AM $ 1.3
+0.00%
$ 833,571 $ 44
May 25, 12 PM $ 1.31
+0.28%
$ 837,888 $ 41
May 25, 9 AM $ 1.3
+0.19%
$ 835,685 $ 24
May 25, 8 AM $ 1.3
+0.00%
$ 833,349 $ 22
May 25, 6 AM $ 1.3
+0.00%
$ 832,760 $ 21
May 25, 2 AM $ 1.3
+0.00%
$ 831,553 $ 17
May 25, 1 AM $ 1.3
+0.00%
$ 831,516 $ 17
May 25, 12 AM $ 1.3
+0.00%
$ 830,602 $ 16
May 24, 9 PM $ 1.29
+0.00%
$ 827,694 $ 10
May 23, 9 PM $ 1.3
+0.00%
$ -- $ 84
May 23, 8 PM $ 1.29
+0.00%
$ 827,665 $ 75
May 23, 6 PM $ 1.29
+0.07%
$ 823,610 $ 77
May 23, 3 PM $ 1.28
+0.00%
$ 821,123 $ 68