blizzard.money Historical Data

BLZD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 1.62
+0.00%
$ 1.03 million $ 54
Nov 26, 6 PM $ 1.6
+0.00%
$ 1.03 million $ 41
Nov 26, 5 PM $ 1.6
+1.23%
$ 1.02 million $ 36
Nov 26, 2 AM $ 1.58
+0.00%
$ 1.01 million $ 522
Nov 25, 11 PM $ 1.57
+0.09%
$ 1 million $ 517
Nov 25, 5 PM $ 1.56
+0.00%
$ 996,709 $ 499
Nov 25, 2 PM $ 1.56
+0.00%
$ 997,181 $ 488
Nov 25, 9 AM $ 1.57
-0.31%
$ 1 million $ 480
Nov 25, 2 AM $ 1.58
+0.00%
$ 1.01 million $ 468
Nov 25, 12 AM $ 1.58
+0.00%
$ 1.01 million $ 464
Nov 24, 8 PM $ 1.58
+0.27%
$ 1.01 million $ 459
Nov 24, 5 PM $ 1.57
+0.85%
$ 1 million $ 447
Nov 24, 4 PM $ 1.55
+0.00%
$ 992,810 $ 430
Nov 24, 3 PM $ 1.55
+0.22%
$ 989,525 $ 425
Nov 24, 2 PM $ 1.55
+0.00%
$ 990,808 $ 416
Nov 24, 9 AM $ 1.56
+0.00%
$ 996,756 $ 407
Nov 24, 5 AM $ 1.56
+0.34%
$ 997,482 $ 399
Nov 24, 4 AM $ 1.56
+0.00%
$ 996,020 $ 391
Nov 24, 2 AM $ 1.55
+0.00%
$ 990,776 $ 383
Nov 24, 1 AM $ 1.55
+0.00%
$ 992,061 $ 381
Nov 24, 12 AM $ 1.55
-0.22%
$ 993,967 $ 378
Nov 23, 9 PM $ 1.56
+0.00%
$ 996,356 $ 371
Nov 23, 7 AM $ 1.56
+0.00%
$ 995,837 $ 364
Nov 23, 6 AM $ 1.56
+0.00%
$ 996,832 $ 362
Nov 23, 2 AM $ 1.55
+0.17%
$ 990,637 $ 353
Nov 22, 4 PM $ 1.53
+0.00%
$ -- $ 332
Nov 22, 1 PM $ 1.53
+0.00%
$ 976,830 $ 326
Nov 22, 8 AM $ 1.53
-0.43%
$ 976,963 $ 311
Nov 22, 6 AM $ 1.53
+0.00%
$ 977,818 $ 299
Nov 22, 5 AM $ 1.53
-0.29%
$ 980,216 $ 295
Nov 22, 1 AM $ 1.54
+0.00%
$ 985,418 $ 280
Nov 22, 12 AM $ 1.54
+0.55%
$ 983,879 $ 273
Nov 21, 11 PM $ 1.52
-0.28%
$ 975,537 $ 265
Nov 21, 9 PM $ 1.53
+0.00%
$ 978,103 $ 252
Nov 21, 6 PM $ 1.52
-0.42%
$ 974,477 $ 239
Nov 21, 5 PM $ 1.53
+0.33%
$ 978,343 $ 218
Nov 21, 3 PM $ 1.52
+0.00%
$ 974,122 $ 201
Nov 21, 2 PM $ 1.52
+0.00%
$ 975,923 $ 192
Nov 21, 1 PM $ 1.52
+0.00%
$ 970,422 $ 186
Nov 21, 12 PM $ 1.51
-0.31%
$ 967,038 $ 181
Nov 21, 11 AM $ 1.51
+0.00%
$ 966,761 $ 142
Nov 21, 10 AM $ 1.52
-0.36%
$ 970,514 $ 136
Nov 21, 9 AM $ 1.53
-0.39%
$ 977,064 $ 126
Nov 21, 7 AM $ 1.53
-1.95%
$ 980,414 $ 111
Nov 21, 5 AM $ 1.57
+0.00%
$ 1.01 million $ 55
Nov 21, 2 AM $ 1.58
+0.00%
$ 1.01 million $ 45
Nov 20, 5 PM $ 1.6
-0.26%
$ 1.02 million $ 30
Nov 20, 4 PM $ 1.61
-0.37%
$ 1.03 million $ 20
Nov 20, 2 AM $ 1.63
+0.00%
$ 1.04 million $ 119
Nov 20, 1 AM $ 1.62
+0.00%
$ 1.04 million $ 116