blizzard.money Historical Data

BLZD Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 1.28
+0.09%
$ 818,814 $ 62
May 23, 8 AM $ 1.28
+0.00%
$ -- $ 55
May 23, 7 AM $ 1.28
-0.35%
$ 821,013 $ 44
May 22, 7 PM $ 1.29
+0.00%
$ 827,443 $ 24
May 22, 6 PM $ 1.29
+0.00%
$ 828,980 $ 11
May 22, 2 PM $ 1.3
+0.00%
$ 833,038 $ 24
May 21, 5 PM $ 1.29
+0.37%
$ 826,316 $ 30
May 21, 3 AM $ 1.28
+0.00%
$ 820,353 $ 29
May 21, 2 AM $ 1.28
+0.00%
$ 818,889 $ 28
May 21, 1 AM $ 1.28
+0.00%
$ 818,524 $ 23
May 20, 5 PM $ 1.29
+0.00%
$ 824,190 $ 17
May 20, 2 PM $ 1.28
-0.10%
$ 820,336 $ 9
May 19, 2 PM $ 1.25
+0.00%
$ 801,700 $ 15
May 19, 11 AM $ 1.27
+0.00%
$ 812,116 $ 19
May 18, 8 PM $ 1.28
+0.00%
$ 819,100 $ 49
May 18, 8 AM $ 1.28
+0.00%
$ 818,313 $ 35
May 18, 6 AM $ 1.28
+0.00%
$ 821,163 $ 29
May 18, 4 AM $ 1.29
+0.00%
$ 824,010 $ 25
May 17, 11 PM $ 1.31
+0.00%
$ 835,973 $ 16
May 16, 9 AM $ 1.29
+0.00%
$ 823,393 $ 84
May 16, 7 AM $ 1.29
+0.00%
$ 828,968 $ 76
May 16, 4 AM $ 1.32
+0.00%
$ 844,082 $ 77
May 16, 3 AM $ 1.3
+0.00%
$ 833,821 $ 74
May 16, 2 AM $ 1.3
-1.61%
$ 833,832 $ 69
May 15, 1 PM $ 1.33
-0.16%
$ 851,396 $ 85
May 15, 7 AM $ 1.33
+0.59%
$ 854,311 $ 63
May 14, 5 PM $ 1.35
+0.00%
$ 865,087 $ 49
May 13, 6 PM $ 1.21
+0.00%
$ 777,488 $ 101
May 13, 12 PM $ 1.24
+0.00%
$ 791,521 $ 97
May 13, 1 AM $ 1.22
+0.50%
$ 782,229 $ 83
May 12, 10 PM $ 1.22
+0.00%
$ 782,284 $ 79
May 12, 9 PM $ 1.22
+0.00%
$ 781,897 $ 76
May 12, 8 PM $ 1.22
+0.11%
$ 778,747 $ 74
May 12, 7 PM $ 1.21
+0.00%
$ 776,865 $ 65
May 12, 6 PM $ 1.21
-0.01%
$ 777,546 $ 62
May 12, 3 PM $ 1.22
+0.00%
$ 780,991 $ 64
May 12, 2 PM $ 1.22
+0.00%
$ 781,924 $ 58
May 12, 1 AM $ 1.22
+0.00%
$ 781,426 $ 62
May 11, 11 PM $ 1.21
+0.00%
$ 777,289 $ 49
May 11, 10 PM $ 1.21
-0.44%
$ 776,029 $ 36
May 11, 4 PM $ 1.2
+0.00%
$ 769,973 $ 83
May 11, 3 PM $ 1.2
+0.00%
$ 769,471 $ 87
May 11, 7 AM $ 1.22
+0.00%
$ 779,896 $ 84
May 11, 3 AM $ 1.21
+0.00%
$ 777,182 $ 74
May 11, 2 AM $ 1.19
+0.00%
$ 764,217 $ 67
May 10, 10 PM $ 1.19
+0.22%
$ 762,900 $ 60
May 10, 8 PM $ 1.19
+1.25%
$ 761,847 $ 30
May 10, 7 PM $ 1.19
+0.00%
$ 759,827 $ 17
May 8, 6 PM $ 1.24
+0.00%
$ 794,006 $ 35
May 7, 10 PM $ 1.25
+0.00%
$ 801,357 $ 42