blizzard.money Historical Data

BLZD Page 13
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 1.23
-0.21%
$ 787,116 $ 101
Apr 8, 3 AM $ 1.24
+0.00%
$ 794,850 $ 92
Apr 8, 2 AM $ 1.25
+0.00%
$ 798,516 $ 88
Apr 7, 11 PM $ 1.24
+0.30%
$ 795,759 $ 79
Apr 7, 10 PM $ 1.24
+0.36%
$ 791,598 $ 80
Apr 7, 9 PM $ 1.23
+0.00%
$ 787,930 $ 62
Apr 7, 8 PM $ 1.23
+0.00%
$ 786,310 $ 59
Apr 7, 7 PM $ 1.23
+0.00%
$ 786,017 $ 51
Apr 7, 6 PM $ 1.22
+0.00%
$ 784,261 $ 49
Apr 7, 5 PM $ 1.22
+0.00%
$ 782,739 $ 42
Apr 7, 11 AM $ 1.22
+0.00%
$ 781,561 $ 27
Apr 7, 10 AM $ 1.23
+0.00%
$ 785,524 $ 24
Apr 7, 9 AM $ 1.22
+0.00%
$ 784,456 $ 21
Apr 6, 11 PM $ 1.22
+0.00%
$ 783,597 $ 50
Apr 6, 1 AM $ 1.22
+0.00%
$ 783,106 $ 40
Apr 6, 12 AM $ 1.22
+0.00%
$ 782,062 $ 30
Apr 5, 11 PM $ 1.22
+0.36%
$ 779,647 $ 22
Apr 4, 7 PM $ 1.21
+0.00%
$ 774,927 $ 11
Apr 3, 1 AM $ 1.2
+0.00%
$ 767,406 $ 119
Apr 2, 10 PM $ 1.2
+0.00%
$ -- $ 135
Apr 2, 5 PM $ 1.19
+0.00%
$ 762,719 $ 130
Apr 2, 1 PM $ 1.19
-0.17%
$ 760,823 $ 126
Apr 2, 11 AM $ 1.2
+0.00%
$ 766,289 $ 104
Apr 2, 10 AM $ 1.2
-0.31%
$ 767,747 $ 99
Apr 2, 5 AM $ 1.21
+0.00%
$ 771,873 $ 84
Apr 2, 4 AM $ 1.21
-0.36%
$ 774,155 $ 80
Apr 2, 3 AM $ 1.22
+0.00%
$ 779,724 $ 62
Apr 2, 2 AM $ 1.22
-0.72%
$ 781,299 $ 55
Apr 2, 1 AM $ 1.23
+0.00%
$ 790,126 $ 31
Apr 1, 8 PM $ 1.24
+0.00%
$ 792,005 $ 24
Mar 31, 2 PM $ 1.24
+0.28%
$ 792,277 $ 92
Mar 31, 1 PM $ 1.23
+0.00%
$ 787,983 $ 77
Mar 31, 10 AM $ 1.22
+0.00%
$ 784,145 $ 69
Mar 31, 9 AM $ 1.23
-0.29%
$ 786,414 $ 58
Mar 31, 5 AM $ 1.24
+0.00%
$ 793,153 $ 44
Mar 31, 1 AM $ 1.24
+0.63%
$ 793,608 $ 49
Mar 31, 12 AM $ 1.23
+0.18%
$ 789,218 $ 41
Mar 30, 7 PM $ 1.24
+0.00%
$ 791,273 $ 89
Mar 30, 8 AM $ 1.24
+0.00%
$ 796,823 $ 84
Mar 30, 2 AM $ 1.24
+0.00%
$ 792,672 $ 69
Mar 30, 12 AM $ 1.23
+0.00%
$ 786,927 $ 48
Mar 29, 11 PM $ 1.22
+0.00%
$ 783,550 $ 40
Mar 29, 10 PM $ 1.23
-0.19%
$ 787,072 $ 24
Mar 29, 3 PM $ 1.23
-0.08%
$ 788,650 $ 8
Mar 29, 12 AM $ 1.24
+0.00%
$ 791,970 $ 13
Mar 27, 6 PM $ 1.23
+0.00%
$ 786,566 $ 59
Mar 27, 10 AM $ 1.24
-0.60%
$ 794,106 $ 55
Mar 27, 8 AM $ 1.25
+0.00%
$ 802,932 $ 79
Mar 26, 6 PM $ 1.26
+0.00%
$ 804,101 $ 92
Mar 26, 10 AM $ 1.26
+0.00%
$ 809,913 $ 96