blizzard.money Historical Data

BLZD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 1.26
-0.15%
$ 809,933 $ 47
Mar 26, 6 AM $ 1.27
+0.00%
$ 814,136 $ 49
Mar 26, 5 AM $ 1.27
-0.20%
$ 816,169 $ 40
Mar 25, 9 AM $ 1.28
+0.00%
$ 820,669 $ 57
Mar 25, 12 AM $ 1.27
+0.00%
$ 813,067 $ 62
Mar 24, 11 PM $ 1.27
+0.00%
$ 812,201 $ 56
Mar 24, 9 PM $ 1.27
+0.00%
$ 810,330 $ 51
Mar 24, 2 PM $ 1.26
-0.13%
$ 808,548 $ 63
Mar 24, 8 AM $ 1.27
+0.00%
$ -- $ 129
Mar 24, 7 AM $ 1.26
+0.00%
$ 809,479 $ 126
Mar 24, 5 AM $ 1.26
+0.00%
$ 807,370 $ 133
Mar 24, 4 AM $ 1.26
+0.00%
$ 808,628 $ 129
Mar 23, 5 PM $ 1.27
+0.00%
$ 812,191 $ 129
Mar 23, 4 PM $ 1.27
-0.27%
$ 813,722 $ 124
Mar 23, 11 AM $ 1.28
+1.81%
$ 818,992 $ 92
Mar 23, 7 AM $ 1.25
+0.00%
$ 802,434 $ 27
Mar 22, 11 PM $ 1.25
+0.00%
$ 803,563 $ 53
Mar 22, 11 AM $ 1.26
+0.00%
$ 808,153 $ 62
Mar 22, 3 AM $ 1.26
+0.00%
$ 808,835 $ 54
Mar 22, 2 AM $ 1.26
+0.00%
$ 808,126 $ 51
Mar 22, 12 AM $ 1.27
+0.00%
$ 810,459 $ 35
Mar 21, 11 PM $ 1.27
-0.26%
$ 812,625 $ 26
Mar 20, 2 PM $ 1.27
+0.00%
$ 816,184 $ 25
Mar 19, 3 PM $ 1.27
+0.00%
$ 813,521 $ 48
Mar 19, 1 PM $ 1.27
+0.00%
$ 816,471 $ 70
Mar 19, 12 PM $ 1.28
+0.00%
$ 818,374 $ 62
Mar 19, 7 AM $ 1.28
-0.39%
$ 820,264 $ 82
Mar 18, 3 PM $ 1.29
+0.00%
$ -- $ 77
Mar 18, 2 PM $ 1.29
-0.36%
$ 826,938 $ 71
Mar 18, 12 PM $ 1.3
-0.38%
$ 834,560 $ 59
Mar 18, 11 AM $ 1.31
+0.00%
$ 840,221 $ 48
Mar 18, 12 AM $ 1.31
+0.00%
$ 839,580 $ 64
Mar 17, 6 PM $ 1.32
+0.09%
$ 842,469 $ 63
Mar 17, 3 PM $ 1.31
+0.00%
$ 837,556 $ 61
Mar 17, 12 PM $ 1.31
+0.00%
$ 840,143 $ 68
Mar 17, 11 AM $ 1.31
+0.00%
$ 841,725 $ 61
Mar 17, 10 AM $ 1.32
+0.00%
$ 842,696 $ 56
Mar 17, 4 AM $ 1.32
-0.10%
$ 845,466 $ 38
Mar 16, 2 PM $ 1.32
-0.39%
$ 846,494 $ 83
Mar 16, 8 AM $ 1.32
-0.27%
$ 846,895 $ 66
Mar 16, 3 AM $ 1.32
+0.00%
$ 846,384 $ 43
Mar 15, 10 PM $ 1.31
+0.54%
$ 841,348 $ 53
Mar 15, 9 PM $ 1.3
+0.00%
$ 835,255 $ 30
Mar 15, 9 AM $ 1.3
+0.00%
$ 832,957 $ 15
Mar 15, 3 AM $ 1.3
+0.00%
$ 830,046 $ 167
Mar 14, 10 AM $ 1.29
+0.00%
$ 825,876 $ 158
Mar 13, 4 PM $ 1.31
+0.00%
$ 837,026 $ 126
Mar 13, 3 PM $ 1.31
-0.30%
$ 839,354 $ 119
Mar 13, 1 PM $ 1.31
+0.26%
$ 842,039 $ 94
Mar 13, 12 PM $ 1.31
+0.00%
$ 839,932 $ 80