blizzard.money Historical Data

BLZD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1.82
+0.00%
$ 1.16 million $ 11
Nov 3, 6 AM $ 1.84
+0.00%
$ 1.18 million $ 3,396
Nov 3, 4 AM $ 1.85
+0.00%
$ 1.19 million $ 3,384
Nov 3, 3 AM $ 1.86
-0.61%
$ 1.19 million $ 3,378
Nov 3, 2 AM $ 1.88
-0.69%
$ 1.2 million $ 3,363
Nov 2, 4 PM $ 1.9
+0.00%
$ 1.22 million $ 3,342
Oct 31, 4 AM $ 1.9
+0.30%
$ 1.22 million $ 3,302
Oct 31, 1 AM $ 1.89
+0.00%
$ 1.21 million $ 3,290
Oct 31, 12 AM $ 1.88
+0.25%
$ 1.21 million $ 3,284
Oct 30, 9 PM $ 1.87
+0.00%
$ 1.2 million $ 3,272
Oct 30, 8 PM $ 1.87
+0.00%
$ 1.2 million $ 3,261
Oct 30, 5 PM $ 1.89
+0.00%
$ 1.21 million $ 3,250
Oct 30, 3 PM $ 1.9
+0.00%
$ 1.22 million $ 3,238
Oct 30, 1 PM $ 1.91
-0.41%
$ 1.23 million $ 3,226
Oct 30, 12 PM $ 1.93
-0.40%
$ 1.24 million $ 3,213
Oct 30, 6 AM $ 1.92
+0.00%
$ 1.23 million $ 3,187
Oct 30, 6 AM $ 1.92
+0.00%
$ 1.23 million $ 3,187
Oct 30, 6 AM $ 1.92
+0.00%
$ 1.23 million $ 3,187
Oct 30, 6 AM $ 1.92
+0.00%
$ 1.23 million $ 3,187
Oct 30, 4 AM $ 1.93
+0.00%
$ 1.23 million $ 3,176
Oct 30, 4 AM $ 1.93
+0.00%
$ 1.23 million $ 3,176
Oct 30, 4 AM $ 1.93
+0.00%
$ 1.23 million $ 3,176
Oct 30, 4 AM $ 1.93
+0.00%
$ 1.23 million $ 3,176
Oct 29, 9 PM $ 1.93
+0.00%
$ 1.23 million $ 3,167
Oct 29, 9 PM $ 1.93
+0.00%
$ 1.23 million $ 3,167
Oct 29, 9 PM $ 1.93
+0.00%
$ 1.23 million $ 3,167
Oct 29, 9 PM $ 1.93
+0.00%
$ 1.23 million $ 3,167
Oct 29, 7 PM $ 1.92
+0.00%
$ 1.23 million $ 3,158
Oct 29, 7 PM $ 1.92
+0.00%
$ 1.23 million $ 3,158
Oct 29, 7 PM $ 1.92
+0.00%
$ 1.23 million $ 3,158
Oct 29, 7 PM $ 1.92
+0.00%
$ 1.23 million $ 3,158
Oct 29, 6 PM $ 1.91
-0.19%
$ 1.22 million $ 3,153
Oct 29, 6 PM $ 1.91
-0.19%
$ 1.22 million $ 3,153
Oct 29, 6 PM $ 1.91
-0.19%
$ 1.22 million $ 3,153
Oct 29, 6 PM $ 1.91
-0.19%
$ 1.22 million $ 3,153
Oct 29, 6 AM $ 1.93
+0.00%
$ 1.24 million $ 3,115
Oct 29, 6 AM $ 1.93
+0.00%
$ 1.24 million $ 3,115
Oct 29, 6 AM $ 1.93
+0.00%
$ 1.24 million $ 3,115
Oct 29, 6 AM $ 1.93
+0.00%
$ 1.24 million $ 3,115
Oct 29, 5 AM $ 1.92
+0.00%
$ 1.23 million $ 3,107
Oct 29, 5 AM $ 1.92
+0.00%
$ 1.23 million $ 3,107
Oct 29, 5 AM $ 1.92
+0.00%
$ 1.23 million $ 3,107
Oct 29, 5 AM $ 1.92
+0.00%
$ 1.23 million $ 3,107
Oct 28, 10 PM $ 1.91
+0.00%
$ 1.22 million $ 3,099
Oct 28, 8 PM $ 1.92
-2.20%
$ 1.23 million $ 3,087
Oct 28, 1 PM $ 1.96
+0.00%
$ 1.26 million $ 3,039
Oct 28, 6 AM $ 1.96
+0.00%
$ 1.25 million $ 3,028
Oct 27, 2 PM $ 1.97
-0.72%
$ 1.26 million $ 2,998
Oct 27, 1 PM $ 2
+0.00%
$ 1.28 million $ 2,979
Oct 27, 12 PM $ 2
+0.00%
$ -- $ 2,965