blizzard.money Historical Data

BLZD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 1.99
+0.00%
$ 1.27 million $ 2,957
Oct 27, 4 AM $ 1.98
+0.00%
$ 1.27 million $ 2,939
Oct 27, 2 AM $ 1.98
+0.41%
$ 1.27 million $ 2,927
Oct 24, 2 PM $ 1.94
-0.35%
$ 1.24 million $ 2,866
Oct 24, 8 AM $ 1.96
+0.00%
$ 1.25 million $ 2,851
Oct 24, 12 AM $ 1.95
+0.36%
$ 1.25 million $ 2,835
Oct 23, 6 PM $ 1.94
-0.43%
$ 1.24 million $ 2,816
Oct 23, 4 PM $ 1.97
+0.00%
$ 1.26 million $ 2,796
Oct 23, 3 PM $ 1.98
+4.19%
$ 1.27 million $ 2,788
Oct 23, 2 PM $ 1.9
+0.00%
$ 1.22 million $ 2,700
Oct 23, 12 PM $ 1.92
+0.00%
$ 1.23 million $ 2,688
Oct 23, 9 AM $ 1.93
-0.41%
$ 1.24 million $ 2,677
Oct 23, 8 AM $ 1.93
+0.48%
$ 1.24 million $ 2,664
Oct 23, 6 AM $ 1.91
+0.32%
$ 1.22 million $ 2,645
Oct 23, 1 AM $ 1.88
+0.00%
$ 1.21 million $ 2,624
Oct 23, 12 AM $ 1.88
+0.27%
$ 1.2 million $ 2,620
Oct 22, 9 PM $ 1.88
+0.00%
$ 1.2 million $ 2,605
Oct 22, 4 AM $ 1.87
+0.00%
$ 1.2 million $ 2,582
Oct 21, 11 PM $ 1.87
-0.45%
$ 1.2 million $ 2,572
Oct 21, 5 PM $ 1.91
+0.00%
$ 1.23 million $ 2,536
Oct 21, 3 PM $ 1.91
+0.47%
$ 1.23 million $ 2,523
Oct 21, 2 PM $ 1.9
+0.73%
$ 1.22 million $ 2,509
Oct 21, 12 PM $ 1.88
+0.00%
$ 1.21 million $ 2,488
Oct 21, 4 AM $ 1.89
-0.34%
$ 1.21 million $ 2,477
Oct 21, 2 AM $ 1.91
+0.00%
$ 1.22 million $ 2,459
Oct 20, 4 PM $ 1.92
-0.45%
$ 1.23 million $ 2,446
Oct 20, 2 PM $ 1.93
+0.00%
$ 1.24 million $ 2,427
Oct 20, 6 AM $ 1.95
+0.00%
$ 1.25 million $ 2,399
Oct 20, 4 AM $ 1.94
+0.00%
$ 1.24 million $ 2,390
Oct 20, 3 AM $ 1.93
+0.64%
$ 1.24 million $ 2,383
Oct 20, 2 AM $ 1.92
+0.00%
$ 1.23 million $ 2,368
Oct 20, 12 AM $ 1.92
-0.79%
$ 1.23 million $ 2,360
Oct 19, 7 PM $ 1.94
+0.00%
$ 1.25 million $ 2,338
Oct 19, 5 PM $ 1.94
+0.00%
$ 1.24 million $ 2,328
Oct 19, 2 PM $ 1.93
+0.37%
$ 1.24 million $ 2,316
Oct 19, 11 AM $ 1.91
+0.38%
$ 1.23 million $ 2,293
Oct 19, 10 AM $ 1.9
+0.00%
$ 1.22 million $ 2,280
Oct 19, 9 AM $ 1.89
+0.00%
$ 1.21 million $ 2,273
Oct 19, 8 AM $ 1.9
+0.00%
$ 1.21 million $ 2,268
Oct 18, 7 PM $ 1.91
+0.00%
$ -- $ 2,244
Oct 18, 2 PM $ 1.91
+0.00%
$ 1.22 million $ 2,234
Oct 18, 1 PM $ 1.92
+0.00%
$ 1.23 million $ 2,228
Oct 18, 9 AM $ 1.94
+0.00%
$ 1.24 million $ 2,214
Oct 18, 7 AM $ 1.93
+0.56%
$ 1.24 million $ 2,200
Oct 18, 6 AM $ 1.91
+0.50%
$ 1.22 million $ 2,183
Oct 17, 4 PM $ 1.89
+1.27%
$ 1.21 million $ 2,139
Oct 17, 3 PM $ 1.86
+0.00%
$ 1.19 million $ 2,107
Oct 17, 2 PM $ 1.87
-0.40%
$ 1.2 million $ 2,099
Oct 17, 1 PM $ 1.87
+0.00%
$ 1.2 million $ 2,087
Oct 17, 11 AM $ 1.87
+1.86%
$ 1.2 million $ 2,070