blizzard.money Historical Data

BLZD Page 16
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 1.21
+0.00%
$ 774,543 $ 122
Feb 27, 5 PM $ 1.23
+0.00%
$ 790,619 $ 106
Feb 27, 1 PM $ 1.24
-0.14%
$ 792,584 $ 96
Feb 27, 11 AM $ 1.24
+0.00%
$ 796,243 $ 88
Feb 25, 1 PM $ 1.23
+0.00%
$ 787,779 $ 8
Feb 25, 8 AM $ 1.22
+0.00%
$ 779,484 $ 20
Feb 25, 1 AM $ 1.21
+0.19%
$ 772,731 $ 237
Feb 24, 1 AM $ 1.22
+0.00%
$ 781,872 $ 141
Feb 24, 12 AM $ 1.22
+0.00%
$ 779,701 $ 137
Feb 23, 10 PM $ 1.22
+0.09%
$ 778,348 $ 129
Feb 23, 8 PM $ 1.21
+0.00%
$ 775,436 $ 120
Feb 23, 5 PM $ 1.22
+0.00%
$ 782,648 $ 101
Feb 23, 9 AM $ 1.23
+0.68%
$ 785,873 $ 63
Feb 23, 6 AM $ 1.21
+0.39%
$ 777,582 $ 33
Feb 23, 5 AM $ 1.21
+0.00%
$ 774,223 $ 21
Feb 23, 2 AM $ 1.2
+0.00%
$ 771,127 $ 91
Feb 23, 1 AM $ 1.21
-1.88%
$ 773,775 $ 83
Feb 22, 3 PM $ 1.24
+0.00%
$ 796,850 $ 4
Feb 20, 5 PM $ 1.24
+0.00%
$ 796,393 $ 89
Feb 20, 1 PM $ 1.23
+0.00%
$ 786,654 $ 41
Feb 20, 10 AM $ 1.24
+0.00%
$ 792,224 $ 52
Feb 18, 8 AM $ 1.25
+0.00%
$ 799,194 $ 5
Feb 17, 6 PM $ 1.25
+0.00%
$ 797,436 $ 104
Feb 17, 5 PM $ 1.25
+0.00%
$ 798,074 $ 95
Feb 17, 3 PM $ 1.24
+0.00%
$ 794,262 $ 79
Feb 17, 2 PM $ 1.24
-0.58%
$ 796,666 $ 61
Feb 17, 1 PM $ 1.25
+0.00%
$ 800,422 $ 57
Feb 17, 10 AM $ 1.25
+0.00%
$ 797,622 $ 49
Feb 17, 9 AM $ 1.25
-0.12%
$ 798,385 $ 47
Feb 17, 5 AM $ 1.25
+0.00%
$ 801,356 $ 35
Feb 16, 11 PM $ 1.25
+0.00%
$ 803,467 $ 129
Feb 16, 10 PM $ 1.25
+0.00%
$ 802,070 $ 127
Feb 16, 8 PM $ 1.24
+0.00%
$ 796,345 $ 106
Feb 16, 6 PM $ 1.24
+0.00%
$ 793,870 $ 98
Feb 16, 5 PM $ 1.24
+0.00%
$ 792,361 $ 92
Feb 16, 3 PM $ 1.23
-0.43%
$ 790,028 $ 69
Feb 16, 1 PM $ 1.25
-0.71%
$ 797,429 $ 57
Feb 16, 12 PM $ 1.25
+0.00%
$ 801,097 $ 28
Feb 15, 5 PM $ 1.17
+0.00%
$ 747,962 $ 33
Feb 15, 1 PM $ 1.25
+0.00%
$ 798,946 $ 20
Feb 15, 8 AM $ 1.27
+0.00%
$ 815,353 $ 24
Feb 15, 7 AM $ 1.27
+0.17%
$ 815,765 $ 17
Feb 14, 11 AM $ 1.26
+0.00%
$ 807,099 $ 54
Feb 14, 8 AM $ 1.25
+0.42%
$ 801,988 $ 37
Feb 14, 1 AM $ 1.25
+0.00%
$ 800,844 $ 110
Feb 13, 7 PM $ 1.24
+0.00%
$ 796,426 $ 96
Feb 13, 4 PM $ 1.24
+0.47%
$ 793,196 $ 84
Feb 13, 3 PM $ 1.23
+0.36%
$ 787,520 $ 62
Feb 13, 2 PM $ 1.22
+0.06%
$ 778,778 $ 45
Feb 13, 8 AM $ 1.22
+0.00%
$ 781,784 $ 69