blizzard.money Historical Data

BLZD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 1.84
-0.41%
$ 1.18 million $ 2,034
Oct 17, 9 AM $ 1.86
+0.00%
$ 1.19 million $ 2,019
Oct 17, 8 AM $ 1.84
-1.88%
$ 1.18 million $ 2,005
Oct 17, 7 AM $ 1.89
-1.56%
$ 1.21 million $ 1,942
Oct 17, 6 AM $ 1.93
-1.66%
$ 1.24 million $ 1,906
Oct 17, 5 AM $ 1.97
+0.00%
$ 1.26 million $ 1,868
Oct 16, 9 PM $ 1.98
+0.00%
$ 1.27 million $ 1,851
Oct 16, 5 PM $ 1.97
+0.00%
$ -- $ 1,834
Oct 16, 4 PM $ 1.96
-0.61%
$ 1.26 million $ 1,828
Oct 16, 3 PM $ 1.98
-0.95%
$ 1.27 million $ 1,807
Oct 16, 2 PM $ 2.02
+0.00%
$ 1.29 million $ 1,778
Oct 16, 11 AM $ 2.02
+0.00%
$ 1.29 million $ 1,766
Oct 16, 9 AM $ 2.01
+0.00%
$ 1.29 million $ 1,756
Oct 16, 2 AM $ 2.01
+0.35%
$ 1.29 million $ 1,744
Oct 16, 1 AM $ 2
+0.38%
$ 1.28 million $ 1,731
Oct 15, 5 PM $ 2
-0.38%
$ 1.28 million $ 1,709
Oct 15, 4 PM $ 2
+0.00%
$ 1.28 million $ 1,692
Oct 15, 1 PM $ 2.02
+0.00%
$ 1.29 million $ 1,675
Oct 15, 9 AM $ 2.04
-0.35%
$ 1.31 million $ 1,656
Oct 15, 8 AM $ 2.04
+0.62%
$ 1.31 million $ 1,644
Oct 14, 7 PM $ 2.05
+0.00%
$ 1.31 million $ 1,588
Oct 14, 5 PM $ 2.05
-0.60%
$ 1.31 million $ 1,577
Oct 14, 4 PM $ 2.07
+1.33%
$ 1.33 million $ 1,556
Oct 14, 3 PM $ 2.03
+0.52%
$ 1.3 million $ 1,507
Oct 14, 2 PM $ 2.01
+0.41%
$ 1.29 million $ 1,478
Oct 14, 1 PM $ 1.99
+0.61%
$ 1.28 million $ 1,459
Oct 14, 12 PM $ 1.99
-0.97%
$ 1.28 million $ 1,438
Oct 14, 11 AM $ 2.02
+0.38%
$ 1.29 million $ 1,414
Oct 14, 10 AM $ 2.02
+0.00%
$ 1.3 million $ 1,398
Oct 14, 7 AM $ 2.04
+0.60%
$ 1.3 million $ 1,381
Oct 14, 6 AM $ 2.04
-1.76%
$ 1.31 million $ 1,363
Oct 14, 5 AM $ 2.1
+0.00%
$ 1.35 million $ 1,316
Oct 14, 4 AM $ 2.11
+0.00%
$ 1.35 million $ 1,305
Oct 13, 11 AM $ 2.14
-0.57%
$ 1.37 million $ 1,221
Oct 13, 10 AM $ 2.17
+0.00%
$ 1.39 million $ 1,201
Oct 13, 8 AM $ 2.17
+0.00%
$ 1.39 million $ 1,187
Oct 13, 7 AM $ 2.15
+0.00%
$ 1.38 million $ 1,171
Oct 13, 6 AM $ 2.14
+0.00%
$ 1.37 million $ 1,160
Oct 12, 9 PM $ 2.14
+0.00%
$ 1.37 million $ 1,136
Oct 12, 4 PM $ 2.14
+0.36%
$ 1.37 million $ 1,113
Oct 12, 3 PM $ 2.12
+0.63%
$ 1.36 million $ 1,091
Oct 12, 2 PM $ 2.09
+0.47%
$ 1.34 million $ 1,069
Oct 12, 1 PM $ 2.08
-0.39%
$ 1.33 million $ 1,041
Oct 12, 12 PM $ 2.1
+1.53%
$ 1.34 million $ 1,029
Oct 12, 10 AM $ 2.05
+0.00%
$ 1.31 million $ 987
Oct 12, 9 AM $ 2.04
+1.00%
$ 1.3 million $ 976
Oct 12, 8 AM $ 2
+0.00%
$ 1.28 million $ 942
Oct 12, 7 AM $ 1.98
+0.00%
$ 1.27 million $ 927
Oct 12, 5 AM $ 1.96
+0.40%
$ 1.26 million $ 911
Oct 12, 1 AM $ 1.95
+0.00%
$ 1.25 million $ 884