blizzard.money Historical Data

BLZD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 1.95
+0.00%
$ 1.25 million $ 877
Oct 11, 9 PM $ 1.95
-0.10%
$ 1.25 million $ 858
Oct 11, 8 PM $ 1.96
-0.47%
$ 1.25 million $ 832
Oct 11, 7 PM $ 1.98
-1.03%
$ 1.27 million $ 815
Oct 11, 5 PM $ 2
+0.51%
$ 1.28 million $ 781
Oct 11, 4 PM $ 1.98
+0.00%
$ 1.27 million $ 754
Oct 11, 3 PM $ 1.96
+0.55%
$ 1.26 million $ 753
Oct 11, 2 PM $ 1.94
+0.00%
$ 1.25 million $ 736
Oct 10, 3 PM $ 2.07
-0.46%
$ 1.33 million $ 358
Oct 9, 2 PM $ 2.09
-0.41%
$ 1.34 million $ 297
Oct 9, 6 AM $ 2.1
+0.00%
$ 1.34 million $ 265
Oct 9, 2 AM $ 2.1
+0.00%
$ 1.35 million $ 248
Oct 8, 2 AM $ 2.12
+0.00%
$ 1.36 million $ 199
Oct 8, 1 AM $ 2.12
+0.00%
$ 1.36 million $ 198
Oct 7, 3 PM $ 2.11
-0.49%
$ 1.35 million $ 162
Oct 7, 12 PM $ 2.11
+0.00%
$ 1.35 million $ 133
Oct 7, 10 AM $ 2.09
+0.00%
$ 1.34 million $ 118
Oct 7, 5 AM $ 2.06
+0.19%
$ 1.32 million $ 97
Download