blizzard.money Historical Data

BLZD Page 18
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.29
-0.23%
$ 824,869 $ 733
Feb 7, 12 AM $ 1.3
+0.00%
$ 830,673 $ 719
Feb 6, 10 PM $ 1.3
-0.18%
$ 833,820 $ 703
Feb 6, 9 PM $ 1.3
+0.00%
$ 835,309 $ 693
Feb 6, 8 PM $ 1.3
+0.16%
$ 830,544 $ 687
Feb 6, 6 PM $ 1.29
-1.34%
$ 826,946 $ 666
Feb 6, 5 PM $ 1.3
+0.29%
$ 835,403 $ 636
Feb 6, 4 PM $ 1.3
+0.00%
$ 830,850 $ 617
Feb 6, 3 PM $ 1.28
+0.00%
$ 822,712 $ 580
Feb 6, 2 PM $ 1.28
+0.19%
$ 821,118 $ 574
Feb 6, 1 PM $ 1.28
+0.56%
$ 817,157 $ 542
Feb 6, 11 AM $ 1.26
+0.00%
$ 809,826 $ 511
Feb 6, 10 AM $ 1.26
+0.54%
$ 809,831 $ 508
Feb 6, 9 AM $ 1.25
+0.00%
$ 802,980 $ 488
Feb 6, 7 AM $ 1.26
+0.00%
$ 805,236 $ 465
Feb 6, 6 AM $ 1.26
-0.58%
$ 807,314 $ 454
Feb 6, 5 AM $ 1.26
+1.14%
$ 809,621 $ 433
Feb 6, 4 AM $ 1.25
+0.64%
$ 798,358 $ 383
Feb 6, 3 AM $ 1.24
-0.53%
$ 796,269 $ 364
Feb 6, 2 AM $ 1.26
+0.51%
$ 805,161 $ 1,143
Feb 6, 1 AM $ 1.25
+1.54%
$ 800,357 $ 1,129
Feb 6, 12 AM $ 1.23
-0.40%
$ 784,612 $ 1,067
Feb 5, 11 PM $ 1.23
-0.77%
$ 790,655 $ 888
Feb 5, 10 PM $ 1.24
+0.72%
$ 793,749 $ 851
Feb 5, 9 PM $ 1.24
-1.59%
$ 791,010 $ 758
Feb 5, 8 PM $ 1.27
+0.00%
$ 816,507 $ 660
Feb 5, 7 PM $ 1.28
+0.00%
$ 818,878 $ 601
Feb 5, 6 PM $ 1.28
-1.22%
$ 819,050 $ 552
Feb 5, 5 PM $ 1.3
-1.11%
$ 829,351 $ 530
Feb 5, 4 PM $ 1.3
+0.44%
$ 835,240 $ 492
Feb 5, 3 PM $ 1.29
+0.00%
$ 827,860 $ 468
Feb 5, 2 PM $ 1.32
+0.64%
$ 847,949 $ 372
Feb 5, 1 PM $ 1.31
+0.00%
$ 842,120 $ 352
Feb 5, 12 PM $ 1.32
-0.48%
$ 847,853 $ 338
Feb 5, 11 AM $ 1.32
-1.30%
$ 846,853 $ 320
Feb 5, 10 AM $ 1.35
+0.00%
$ 862,757 $ 276
Feb 5, 7 AM $ 1.34
+0.00%
$ 858,122 $ 268
Feb 5, 6 AM $ 1.34
+0.00%
$ 859,025 $ 263
Feb 5, 5 AM $ 1.34
+0.00%
$ 856,517 $ 254
Feb 5, 2 AM $ 1.35
+0.00%
$ 864,112 $ 350
Feb 4, 11 PM $ 1.34
+0.00%
$ 860,082 $ 331
Feb 4, 10 PM $ 1.35
-0.34%
$ 864,312 $ 321
Feb 4, 9 PM $ 1.37
+0.00%
$ 874,421 $ 249
Feb 4, 7 PM $ 1.37
+0.00%
$ 879,444 $ 238
Feb 4, 6 PM $ 1.37
-0.63%
$ 874,447 $ 234
Feb 4, 5 PM $ 1.38
-0.76%
$ 883,147 $ 205
Feb 4, 3 PM $ 1.4
+0.00%
$ 898,045 $ 165
Feb 4, 2 PM $ 1.41
+0.00%
$ 902,904 $ 149
Feb 4, 1 PM $ 1.41
+0.00%
$ 905,547 $ 135
Feb 4, 11 AM $ 1.42
-0.29%
$ 907,828 $ 126