blizzard.money Historical Data

BLZD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 1.42
-0.29%
$ 907,828 $ 126
Feb 4, 10 AM $ 1.43
+0.00%
$ -- $ 111
Feb 4, 3 AM $ 1.42
+0.00%
$ 911,642 $ 155
Feb 3, 10 PM $ 1.44
+0.00%
$ 920,945 $ 137
Feb 3, 8 PM $ 1.44
+1.01%
$ 919,688 $ 126
Feb 3, 7 PM $ 1.42
+0.71%
$ 907,272 $ 110
Feb 3, 6 PM $ 1.41
-0.88%
$ 903,576 $ 96
Feb 3, 5 PM $ 1.43
-0.83%
$ 914,346 $ 79
Feb 3, 4 PM $ 1.44
+0.00%
$ 925,276 $ 65
Feb 3, 3 PM $ 1.44
+0.00%
$ 923,024 $ 58
Feb 3, 10 AM $ 1.45
+0.00%
$ 925,571 $ 50
Feb 2, 5 AM $ 1.41
-1.19%
$ 900,852 $ 162
Feb 2, 4 AM $ 1.42
+0.58%
$ 908,521 $ 139
Feb 2, 3 AM $ 1.41
-1.78%
$ 900,138 $ 126
Feb 1, 11 PM $ 1.42
-0.30%
$ 912,036 $ 167
Feb 1, 10 PM $ 1.43
+0.13%
$ 913,371 $ 130
Feb 1, 9 PM $ 1.43
-1.08%
$ 913,771 $ 125
Feb 1, 8 PM $ 1.44
-0.41%
$ 920,495 $ 104
Feb 1, 6 PM $ 1.44
+0.29%
$ 923,315 $ 89
Feb 1, 3 PM $ 1.44
-0.64%
$ 919,202 $ 72
Feb 1, 2 PM $ 1.44
-1.04%
$ 921,880 $ 58
Feb 1, 10 AM $ 1.47
+0.00%
$ 939,062 $ 24
Feb 1, 7 AM $ 1.47
-0.20%
$ 941,308 $ 20
Feb 1, 2 AM $ 1.47
+0.00%
$ 943,211 $ 192
Download