blizzard.money Historical Data

BLZD Page 2
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.21
+0.00%
$ 774,805 $ 66
Jun 7, 8 AM $ 1.21
+0.44%
$ 777,212 $ 67
Jun 7, 7 AM $ 1.2
+0.00%
$ 770,206 $ 60
Jun 7, 6 AM $ 1.2
+0.00%
$ 771,388 $ 64
Jun 7, 5 AM $ 1.2
+0.46%
$ 770,128 $ 65
Jun 7, 4 AM $ 1.19
-0.21%
$ 765,191 $ 77
Jun 7, 3 AM $ 1.2
+0.00%
$ 767,743 $ 117
Jun 7, 2 AM $ 1.19
+0.00%
$ 764,226 $ 116
Jun 6, 10 AM $ 1.19
+0.00%
$ 762,405 $ 280
Jun 6, 8 AM $ 1.19
+0.10%
$ 764,090 $ 275
Jun 6, 7 AM $ 1.19
+0.00%
$ 761,956 $ 297
Jun 6, 5 AM $ 1.18
+0.45%
$ 755,977 $ 347
Jun 6, 4 AM $ 1.17
-1.06%
$ 749,625 $ 343
Jun 6, 1 AM $ 1.19
+0.16%
$ 761,554 $ 327
Jun 6, 12 AM $ 1.18
+0.00%
$ 757,103 $ 327
Jun 5, 9 PM $ 1.19
+0.00%
$ 760,695 $ 323
Jun 5, 8 PM $ 1.19
+0.96%
$ 759,368 $ 318
Jun 5, 7 PM $ 1.17
-0.49%
$ 748,407 $ 284
Jun 5, 6 PM $ 1.18
-0.47%
$ 754,699 $ 259
Jun 5, 4 PM $ 1.19
+0.21%
$ 764,218 $ 248
Jun 5, 3 PM $ 1.19
-0.45%
$ 764,132 $ 225
Jun 5, 1 PM $ 1.2
-0.70%
$ 771,281 $ 213
Jun 5, 8 AM $ 1.21
+0.00%
$ -- $ 236
Jun 5, 7 AM $ 1.2
+0.82%
$ 770,432 $ 232
Jun 5, 6 AM $ 1.19
-1.37%
$ 760,871 $ 201
Jun 5, 5 AM $ 1.2
-1.24%
$ 771,391 $ 152
Jun 5, 4 AM $ 1.22
+0.00%
$ 779,733 $ 161
Jun 5, 3 AM $ 1.22
-0.18%
$ 778,996 $ 168
Jun 5, 1 AM $ 1.23
+0.00%
$ -- $ 245
Jun 4, 9 PM $ 1.22
-0.15%
$ 782,938 $ 267
Jun 4, 6 PM $ 1.23
+0.70%
$ 788,107 $ 272
Jun 4, 5 PM $ 1.22
+0.00%
$ 783,805 $ 264
Jun 4, 3 PM $ 1.23
+0.00%
$ 784,620 $ 286
Jun 4, 12 PM $ 1.22
+0.55%
$ 782,951 $ 286
Jun 4, 10 AM $ 1.22
+0.00%
$ 778,440 $ 266
Jun 4, 9 AM $ 1.21
-0.19%
$ 777,187 $ 263
Jun 4, 8 AM $ 1.22
+0.00%
$ 783,160 $ 244
Jun 4, 5 AM $ 1.23
-0.69%
$ 787,459 $ 246
Jun 4, 3 AM $ 1.24
+0.83%
$ 795,189 $ 229
Jun 4, 2 AM $ 1.23
+0.01%
$ 786,396 $ 225
Jun 4, 1 AM $ 1.23
-1.29%
$ 788,378 $ 181
Jun 4, 12 AM $ 1.25
-0.21%
$ 800,063 $ 147
Jun 3, 11 PM $ 1.26
+0.00%
$ 806,257 $ 148
Jun 3, 10 PM $ 1.26
+0.15%
$ 805,794 $ 175
Jun 3, 8 PM $ 1.25
+0.00%
$ 800,223 $ 164
Jun 3, 4 PM $ 1.26
-0.26%
$ 805,197 $ 166
Jun 3, 2 PM $ 1.27
+0.00%
$ 811,213 $ 191
Jun 3, 12 PM $ 1.27
+0.00%
$ 814,825 $ 194
Jun 3, 5 AM $ 1.28
+1.03%
$ 820,587 $ 212
Jun 3, 3 AM $ 1.27
-1.02%
$ 814,403 $ 193