blizzard.money Historical Data

BLZD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 1.23
-0.29%
$ 786,414 $ 58
Mar 31, 5 AM $ 1.24
+0.00%
$ 793,153 $ 44
Mar 31, 1 AM $ 1.24
+0.63%
$ 793,608 $ 49
Mar 31, 12 AM $ 1.23
+0.18%
$ 789,218 $ 41
Mar 30, 7 PM $ 1.24
+0.00%
$ 791,273 $ 89
Mar 30, 8 AM $ 1.24
+0.00%
$ 796,823 $ 84
Mar 30, 2 AM $ 1.24
+0.00%
$ 792,672 $ 69
Mar 30, 12 AM $ 1.23
+0.00%
$ 786,927 $ 48
Mar 29, 11 PM $ 1.22
+0.00%
$ 783,550 $ 40
Mar 29, 10 PM $ 1.23
-0.19%
$ 787,072 $ 24
Mar 29, 3 PM $ 1.23
-0.08%
$ 788,650 $ 8
Mar 29, 12 AM $ 1.24
+0.00%
$ 791,970 $ 13
Mar 27, 6 PM $ 1.23
+0.00%
$ 786,566 $ 59
Mar 27, 10 AM $ 1.24
-0.60%
$ 794,106 $ 55
Mar 27, 8 AM $ 1.25
+0.00%
$ 802,932 $ 79
Mar 26, 6 PM $ 1.26
+0.00%
$ 804,101 $ 92
Mar 26, 10 AM $ 1.26
+0.00%
$ 809,913 $ 96
Mar 26, 9 AM $ 1.26
-0.15%
$ 809,933 $ 47
Mar 26, 6 AM $ 1.27
+0.00%
$ 814,136 $ 49
Mar 26, 5 AM $ 1.27
-0.20%
$ 816,169 $ 40
Mar 25, 9 AM $ 1.28
+0.00%
$ 820,669 $ 57
Mar 25, 12 AM $ 1.27
+0.00%
$ 813,067 $ 62
Mar 24, 11 PM $ 1.27
+0.00%
$ 812,201 $ 56
Mar 24, 9 PM $ 1.27
+0.00%
$ 810,330 $ 51
Mar 24, 2 PM $ 1.26
-0.13%
$ 808,548 $ 63
Mar 24, 8 AM $ 1.27
+0.00%
$ -- $ 129
Mar 24, 7 AM $ 1.26
+0.00%
$ 809,479 $ 126
Mar 24, 5 AM $ 1.26
+0.00%
$ 807,370 $ 133
Mar 24, 4 AM $ 1.26
+0.00%
$ 808,628 $ 129
Mar 23, 5 PM $ 1.27
+0.00%
$ 812,191 $ 129
Mar 23, 4 PM $ 1.27
-0.27%
$ 813,722 $ 124
Mar 23, 11 AM $ 1.28
+1.81%
$ 818,992 $ 92
Mar 23, 7 AM $ 1.25
+0.00%
$ 802,434 $ 27
Mar 22, 11 PM $ 1.25
+0.00%
$ 803,563 $ 53
Mar 22, 11 AM $ 1.26
+0.00%
$ 808,153 $ 62
Mar 22, 3 AM $ 1.26
+0.00%
$ 808,835 $ 54
Mar 22, 2 AM $ 1.26
+0.00%
$ 808,126 $ 51
Mar 22, 12 AM $ 1.27
+0.00%
$ 810,459 $ 35
Mar 21, 11 PM $ 1.27
-0.26%
$ 812,625 $ 26
Mar 20, 2 PM $ 1.27
+0.00%
$ 816,184 $ 25
Mar 19, 3 PM $ 1.27
+0.00%
$ 813,521 $ 48
Mar 19, 1 PM $ 1.27
+0.00%
$ 816,471 $ 70
Mar 19, 12 PM $ 1.28
+0.00%
$ 818,374 $ 62
Mar 19, 7 AM $ 1.28
-0.39%
$ 820,264 $ 82
Mar 18, 3 PM $ 1.29
+0.00%
$ -- $ 77
Mar 18, 2 PM $ 1.29
-0.36%
$ 826,938 $ 71
Mar 18, 12 PM $ 1.3
-0.38%
$ 834,560 $ 59
Mar 18, 11 AM $ 1.31
+0.00%
$ 840,221 $ 48
Mar 18, 12 AM $ 1.31
+0.00%
$ 839,580 $ 64
Mar 17, 6 PM $ 1.32
+0.09%
$ 842,469 $ 63