blizzard.money Historical Data

BLZD Page 2
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 1.15
+0.00%
$ -- $ 22
Aug 2, 4 AM $ 1.14
+0.00%
$ 733,233 $ 25
Aug 2, 3 AM $ 1.14
+0.00%
$ 731,541 $ 23
Aug 1, 6 PM $ 1.14
+0.00%
$ 730,314 $ 21
Aug 1, 4 PM $ 1.14
+0.00%
$ 731,666 $ 18
Aug 1, 3 PM $ 1.14
+0.00%
$ 733,154 $ 20
Aug 1, 12 PM $ 1.15
+0.00%
$ 733,950 $ 23
Aug 1, 10 AM $ 1.15
-0.23%
$ 735,177 $ 20
Aug 1, 9 AM $ 1.15
+0.00%
$ 738,992 $ 69
Aug 1, 4 AM $ 1.16
+0.00%
$ 739,828 $ 63
Jul 31, 3 PM $ 1.15
+0.00%
$ 737,941 $ 70
Jul 31, 2 PM $ 1.15
+0.00%
$ 739,527 $ 66
Jul 31, 1 PM $ 1.16
+0.00%
$ 741,733 $ 64
Jul 31, 9 AM $ 1.16
+0.00%
$ 740,757 $ 26
Jul 31, 2 AM $ 1.21
+0.00%
$ 772,110 $ 27
Jul 30, 5 PM $ 1.21
+0.00%
$ 773,470 $ 35
Jul 30, 4 PM $ 1.2
+0.00%
$ 771,158 $ 32
Jul 30, 11 AM $ 1.2
+0.00%
$ 769,003 $ 27
Jul 30, 10 AM $ 1.2
+0.63%
$ 766,304 $ 23
Jul 30, 8 AM $ 1.19
+0.00%
$ 759,450 $ 15
Jul 30, 2 AM $ 1.18
+0.00%
$ 757,917 $ 14
Jul 30, 1 AM $ 1.18
+0.00%
$ 755,893 $ 12
Jul 30, 12 AM $ 1.18
+0.00%
$ 754,429 $ 10
Jul 29, 11 PM $ 1.18
+0.00%
$ 753,501 $ 9
Jul 29, 9 PM $ 1.18
+0.00%
$ 752,845 $ 5
Jul 29, 10 AM $ 1.18
+0.00%
$ -- $ 10
Jul 29, 4 AM $ 1.18
+0.00%
$ 753,503 $ 7
Jul 28, 3 PM $ 1.18
+0.39%
$ 755,151 $ 17
Jul 28, 1 AM $ 1.17
+0.00%
$ 751,125 $ 18
Jul 27, 10 PM $ 1.18
+0.00%
$ 753,950 $ 13
Jul 27, 7 PM $ 1.18
+0.00%
$ 756,805 $ 11
Jul 27, 5 PM $ 1.18
+0.00%
$ 755,680 $ 9
Jul 27, 2 PM $ 1.18
+0.00%
$ 754,466 $ 6
Jul 27, 1 PM $ 0.902
+0.00%
$ 577,799 $ 4
Jul 26, 6 PM $ 0.632
+0.00%
$ 404,743 $ 13
Jul 26, 4 PM $ 0.986
+0.00%
$ 631,305 $ 11
Jul 26, 9 AM $ 1
+0.00%
$ 642,996 $ 11
Jul 26, 3 AM $ 1.13
+0.00%
$ 722,668 $ 10
Jul 25, 9 PM $ 1.15
+0.00%
$ 739,139 $ 10
Jul 25, 6 PM $ 1.17
+0.00%
$ 750,161 $ 14
Jul 25, 1 PM $ 1.17
+0.00%
$ 750,272 $ 10
Jul 25, 3 AM $ 1.17
+0.00%
$ 749,105 $ 18
Jul 24, 7 PM $ 1.17
+0.00%
$ 748,285 $ 14
Jul 24, 1 PM $ 1.17
-0.38%
$ 746,321 $ 14
Jul 24, 12 PM $ 1.17
+0.00%
$ 751,927 $ 7
Jul 24, 7 AM $ 1.18
+0.00%
$ 753,447 $ 8
Jul 23, 3 PM $ 1.17
+0.00%
$ 752,292 $ 8
Jul 23, 2 PM $ 1.13
+0.00%
$ 726,508 $ 7
Jul 23, 12 PM $ 1.18
+0.00%
$ 755,234 $ 4
Jul 23, 5 AM $ 1.18
+0.00%
$ 756,727 $ 8