blizzard.money Historical Data

BLZD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.62
+0.60%
$ -- $ 384
Dec 12, 2025 $ 1.6
-0.31%
$ -- $ 358
Dec 11, 2025 $ 1.59
-1.40%
$ 1.02 million $ 339
Dec 10, 2025 $ 1.63
+0.17%
$ 1.04 million $ 277
Dec 9, 2025 $ 1.63
+0.97%
$ 1.05 million $ 225
Dec 8, 2025 $ 1.63
+0.77%
$ -- $ 157
Dec 7, 2025 $ 1.62
+0.62%
$ 1.04 million $ 134
Dec 6, 2025 $ 1.61
+0.00%
$ -- $ 70
Dec 5, 2025 $ 1.6
-0.33%
$ -- $ 55
Dec 4, 2025 $ 1.62
-1.39%
$ 1.04 million $ 19
Dec 3, 2025 $ 1.63
+2.30%
$ 1.05 million $ 114
Dec 2, 2025 $ 1.58
+2.96%
$ 1.01 million $ 52
Dec 1, 2025 $ 1.52
-4.74%
$ 976,308 $ 40
Nov 30, 2025 $ 1.6
+0.55%
$ 1.03 million $ 130
Nov 28, 2025 $ 1.6
-0.67%
$ 1.03 million $ 107
Nov 27, 2025 $ 1.62
+0.00%
$ -- $ 54
Nov 26, 2025 $ 1.6
+1.73%
$ 1.03 million $ 41
Nov 25, 2025 $ 1.56
-1.61%
$ 1 million $ 499
Nov 24, 2025 $ 1.58
+1.62%
$ 1.01 million $ 459
Nov 23, 2025 $ 1.56
+0.75%
$ 996,356 $ 371
Nov 22, 2025 $ 1.53
-0.15%
$ -- $ 332
Nov 21, 2025 $ 1.53
-3.54%
$ 975,537 $ 252
Nov 20, 2025 $ 1.6
-1.50%
$ 1.02 million $ 30
Nov 19, 2025 $ 1.6
-3.78%
$ 1.02 million $ 93
Nov 18, 2025 $ 1.66
+1.81%
$ -- $ 167
Nov 17, 2025 $ 1.62
-1.94%
$ 1.04 million $ 85
Nov 16, 2025 $ 1.65
-0.66%
$ 1.06 million $ 292
Nov 15, 2025 $ 1.67
+0.05%
$ 1.07 million $ 231
Nov 14, 2025 $ 1.65
-0.60%
$ 1.06 million $ 191
Nov 13, 2025 $ 1.66
-2.66%
$ 1.06 million $ 46
Nov 12, 2025 $ 1.69
-0.49%
$ -- $ 54
Nov 11, 2025 $ 1.71
-2.07%
$ 1.09 million $ 14
Nov 10, 2025 $ 1.73
-0.96%
$ -- $ 89
Nov 9, 2025 $ 1.73
-0.82%
$ -- $ 31
Nov 8, 2025 $ 1.75
+0.56%
$ -- $ 806
Nov 7, 2025 $ 1.73
+2.33%
$ 1.11 million $ 772
Nov 6, 2025 $ 1.68
-1.10%
$ 1.07 million $ 645
Nov 5, 2025 $ 1.69
+1.26%
$ -- $ 565
Nov 4, 2025 $ 1.66
-4.26%
$ 1.06 million $ 462
Nov 3, 2025 $ 1.77
-6.00%
$ 1.14 million $ 98
Nov 2, 2025 $ 1.9
+0.00%
$ -- $ 3,342
Oct 31, 2025 $ 1.9
+1.31%
$ -- $ 3,302
Oct 30, 2025 $ 1.87
-2.95%
$ 1.2 million $ 3,272
Oct 29, 2025 $ 1.93
+0.34%
$ 1.23 million $ 3,167
Oct 28, 2025 $ 1.91
-2.40%
$ 1.22 million $ 3,099
Oct 27, 2025 $ 1.97
+0.08%
$ -- $ 2,998
Oct 24, 2025 $ 1.94
-0.25%
$ -- $ 2,866
Oct 23, 2025 $ 1.94
+3.71%
$ 1.24 million $ 2,816
Oct 22, 2025 $ 1.88
+0.24%
$ 1.2 million $ 2,605
Oct 21, 2025 $ 1.91
+0.40%
$ 1.2 million $ 2,536