blizzard.money Historical Data

BLZD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 1.31
+0.00%
$ 837,556 $ 61
Mar 17, 12 PM $ 1.31
+0.00%
$ 840,143 $ 68
Mar 17, 11 AM $ 1.31
+0.00%
$ 841,725 $ 61
Mar 17, 10 AM $ 1.32
+0.00%
$ 842,696 $ 56
Mar 17, 4 AM $ 1.32
-0.10%
$ 845,466 $ 38
Mar 16, 2 PM $ 1.32
-0.39%
$ 846,494 $ 83
Mar 16, 8 AM $ 1.32
-0.27%
$ 846,895 $ 66
Mar 16, 3 AM $ 1.32
+0.00%
$ 846,384 $ 43
Mar 15, 10 PM $ 1.31
+0.54%
$ 841,348 $ 53
Mar 15, 9 PM $ 1.3
+0.00%
$ 835,255 $ 30
Mar 15, 9 AM $ 1.3
+0.00%
$ 832,957 $ 15
Mar 15, 3 AM $ 1.3
+0.00%
$ 830,046 $ 167
Mar 14, 10 AM $ 1.29
+0.00%
$ 825,876 $ 158
Mar 13, 4 PM $ 1.31
+0.00%
$ 837,026 $ 126
Mar 13, 3 PM $ 1.31
-0.30%
$ 839,354 $ 119
Mar 13, 1 PM $ 1.31
+0.26%
$ 842,039 $ 94
Mar 13, 12 PM $ 1.31
+0.00%
$ 839,932 $ 80
Mar 13, 12 AM $ 1.29
+0.15%
$ 828,423 $ 46
Mar 12, 2 PM $ 1.29
+0.00%
$ 823,763 $ 28
Mar 12, 2 AM $ 1.28
-0.12%
$ 821,551 $ 47
Mar 11, 5 PM $ 1.29
+0.14%
$ 824,759 $ 32
Mar 11, 1 PM $ 1.28
+0.12%
$ 820,119 $ 16
Mar 10, 7 PM $ 1.28
+0.00%
$ 817,609 $ 39
Mar 10, 6 PM $ 1.28
+0.00%
$ 819,267 $ 36
Mar 10, 2 PM $ 1.28
+0.52%
$ 819,922 $ 16
Mar 10, 2 AM $ 1.28
+0.00%
$ 816,907 $ 104
Mar 9, 3 PM $ 1.27
+0.00%
$ 813,698 $ 87
Mar 9, 1 PM $ 1.27
+0.25%
$ 810,177 $ 80
Mar 9, 9 AM $ 1.26
+0.00%
$ 804,497 $ 60
Mar 9, 7 AM $ 1.25
+0.00%
$ 800,449 $ 43
Mar 9, 3 AM $ 1.25
+0.67%
$ 801,580 $ 24
Mar 9, 1 AM $ 1.24
+0.00%
$ 794,179 $ 80
Mar 8, 7 PM $ 1.24
+0.00%
$ 795,583 $ 68
Mar 8, 1 PM $ 1.24
+0.00%
$ 796,684 $ 56
Mar 8, 5 AM $ 1.24
+0.00%
$ 794,012 $ 43
Mar 8, 2 AM $ 1.25
+0.00%
$ 797,404 $ 71
Mar 7, 7 PM $ 1.25
+0.00%
$ 799,362 $ 64
Mar 6, 2 PM $ 1.26
-0.58%
$ 807,133 $ 39
Mar 6, 11 AM $ 1.27
-0.20%
$ 814,320 $ 15
Mar 6, 10 AM $ 1.27
+0.00%
$ 815,401 $ 7
Mar 6, 5 AM $ 1.28
+0.00%
$ 819,701 $ 46
Mar 5, 12 PM $ 1.3
+0.00%
$ 830,586 $ 46
Mar 5, 10 AM $ 1.3
+0.63%
$ 833,729 $ 38
Mar 5, 7 AM $ 1.29
+0.00%
$ 825,148 $ 12
Mar 5, 1 AM $ 1.29
-0.13%
$ 828,795 $ 190
Mar 4, 7 PM $ 1.3
+0.00%
$ 833,736 $ 178
Mar 4, 4 PM $ 1.3
+0.00%
$ -- $ 167
Mar 4, 8 AM $ 1.28
+0.93%
$ 821,880 $ 137
Mar 4, 7 AM $ 1.27
+0.33%
$ 812,220 $ 104
Mar 4, 6 AM $ 1.26
+0.00%
$ 808,808 $ 93