blizzard.money Historical Data

BLZD Page 3
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 1.18
+0.00%
$ 757,189 $ 9
Jul 22, 5 PM $ 1.18
+0.00%
$ 757,573 $ 9
Jul 22, 4 PM $ 1.18
+0.00%
$ 756,667 $ 8
Jul 22, 6 AM $ 1.18
+0.00%
$ 755,977 $ 11
Jul 22, 5 AM $ 1.18
+0.00%
$ 757,281 $ 9
Jul 22, 3 AM $ 1.18
+0.00%
$ 758,637 $ 10
Jul 21, 11 PM $ 1.19
+0.00%
$ 759,311 $ 9
Jul 21, 6 PM $ 1.19
-0.04%
$ 759,565 $ 9
Jul 21, 5 PM $ 1.19
+0.00%
$ 760,298 $ 7
Jul 21, 9 AM $ 1.19
+0.08%
$ 760,623 $ 13
Jul 21, 8 AM $ 1.19
+0.00%
$ 759,497 $ 11
Jul 21, 6 AM $ 1.18
+0.07%
$ 758,490 $ 10
Jul 21, 4 AM $ 1.18
+0.00%
$ 757,390 $ 14
Jul 21, 3 AM $ 1.18
+0.04%
$ 756,869 $ 14
Jul 20, 4 PM $ 1.18
+0.00%
$ 756,335 $ 14
Jul 20, 3 PM $ 1.18
+0.19%
$ 755,280 $ 11
Jul 20, 11 AM $ 1.18
+0.00%
$ 753,440 $ 8
Jul 20, 6 AM $ 1.17
+0.00%
$ 752,261 $ 7
Jul 20, 5 AM $ 1.18
-0.19%
$ 752,941 $ 5
Jul 20, 4 AM $ 1.18
+0.00%
$ 755,366 $ 2
Jul 18, 5 PM $ 1.18
+0.00%
$ 754,474 $ 6
Jul 18, 12 PM $ 1.18
+0.00%
$ 753,860 $ 23
Jul 18, 11 AM $ 1.18
+0.07%
$ 752,993 $ 24
Jul 18, 10 AM $ 1.17
+0.00%
$ 752,146 $ 22
Jul 17, 9 PM $ 1.17
+0.07%
$ 751,622 $ 38
Jul 17, 8 PM $ 1.17
+0.00%
$ 750,722 $ 38
Jul 17, 7 PM $ 1.17
+0.00%
$ 750,519 $ 37
Jul 17, 5 PM $ 1.17
+2.59%
$ 750,114 $ 35
Jul 17, 4 PM $ 0.959
-7.79%
$ 614,141 $ 44
Jul 17, 2 PM $ 1.18
+1.07%
$ 752,536 $ 60
Jul 17, 1 PM $ 1.05
+8.36%
$ 674,297 $ 29
Jul 17, 12 PM $ 1.16
+0.00%
$ 741,980 $ 37
Jul 17, 11 AM $ 0.291
+0.00%
$ 186,308 $ 21
Jul 17, 8 AM $ 1.17
-0.27%
$ 751,442 $ 17
Jul 17, 7 AM $ 1.18
+0.00%
$ 754,445 $ 19
Jul 17, 6 AM $ 1.18
+0.00%
$ 755,079 $ 18
Jul 17, 5 AM $ 1.18
+0.00%
$ 755,904 $ 15
Jul 17, 2 AM $ 1.18
-0.12%
$ 757,463 $ 17
Jul 17, 12 AM $ 1.18
+0.00%
$ 758,628 $ 15
Jul 16, 11 PM $ 1.19
-0.08%
$ 759,233 $ 14
Jul 16, 10 PM $ 1.19
+0.00%
$ 760,933 $ 12
Jul 16, 9 PM $ 1.19
+0.00%
$ 761,301 $ 11
Jul 16, 8 PM $ 1.19
+0.00%
$ 761,499 $ 11
Jul 16, 2 PM $ 1.19
+0.00%
$ 761,741 $ 13
Jul 16, 8 AM $ 1.13
+0.00%
$ 721,541 $ 11
Jul 16, 6 AM $ 0.0564
+0.00%
$ 36,134 $ 9
Jul 16, 5 AM $ 1.19
+0.00%
$ 764,388 $ 17
Jul 15, 4 PM $ 1.18
+0.00%
$ 757,670 $ 12
Jul 15, 12 PM $ 1.19
+0.00%
$ 762,512 $ 25
Jul 15, 8 AM $ 1.18
+0.00%
$ 756,912 $ 40