blizzard.money Historical Data

BLZD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1.29
+0.34%
$ 826,184 $ 60
May 30, 1 AM $ 1.28
+0.13%
$ 821,626 $ 41
May 30, 12 AM $ 1.28
+0.00%
$ 819,235 $ 34
May 29, 5 PM $ 1.28
+0.00%
$ 817,490 $ 36
May 29, 4 PM $ 1.27
+0.00%
$ 815,804 $ 38
May 29, 3 PM $ 1.27
+0.00%
$ 813,814 $ 30
May 29, 2 AM $ 1.27
+0.00%
$ 813,112 $ 54
May 28, 6 PM $ 1.27
+0.00%
$ 815,207 $ 66
May 28, 5 PM $ 1.27
-0.03%
$ 815,747 $ 65
May 28, 4 PM $ 1.27
+0.00%
$ 813,746 $ 59
May 28, 6 AM $ 1.27
+0.66%
$ 812,093 $ 52
May 28, 5 AM $ 1.27
+0.00%
$ 812,185 $ 46
May 28, 4 AM $ 1.27
+0.00%
$ -- $ 51
May 28, 3 AM $ 1.28
-0.48%
$ 816,579 $ 45
May 28, 2 AM $ 1.28
-0.15%
$ 821,309 $ 30
May 27, 4 AM $ 1.29
-0.33%
$ 826,793 $ 35
May 26, 5 PM $ 1.3
+0.00%
$ 832,833 $ 39
May 26, 3 PM $ 1.3
+0.00%
$ 833,842 $ 35
May 26, 2 PM $ 1.31
+0.22%
$ 836,475 $ 27
May 26, 12 AM $ 1.3
+0.00%
$ 833,571 $ 44
May 25, 12 PM $ 1.31
+0.28%
$ 837,888 $ 41
May 25, 9 AM $ 1.3
+0.19%
$ 835,685 $ 24
May 25, 8 AM $ 1.3
+0.00%
$ 833,349 $ 22
May 25, 6 AM $ 1.3
+0.00%
$ 832,760 $ 21
May 25, 2 AM $ 1.3
+0.00%
$ 831,553 $ 17
May 25, 1 AM $ 1.3
+0.00%
$ 831,516 $ 17
May 25, 12 AM $ 1.3
+0.00%
$ 830,602 $ 16
May 24, 9 PM $ 1.29
+0.00%
$ 827,694 $ 10
May 23, 9 PM $ 1.3
+0.00%
$ -- $ 84
May 23, 8 PM $ 1.29
+0.00%
$ 827,665 $ 75
May 23, 6 PM $ 1.29
+0.07%
$ 823,610 $ 77
May 23, 3 PM $ 1.28
+0.00%
$ 821,123 $ 68
May 23, 2 PM $ 1.28
+0.09%
$ 818,814 $ 62
May 23, 8 AM $ 1.28
+0.00%
$ -- $ 55
May 23, 7 AM $ 1.28
-0.35%
$ 821,013 $ 44
May 22, 7 PM $ 1.29
+0.00%
$ 827,443 $ 24
May 22, 6 PM $ 1.29
+0.00%
$ 828,980 $ 11
May 22, 2 PM $ 1.3
+0.00%
$ 833,038 $ 24
May 21, 5 PM $ 1.29
+0.37%
$ 826,316 $ 30
May 21, 3 AM $ 1.28
+0.00%
$ 820,353 $ 29
May 21, 2 AM $ 1.28
+0.00%
$ 818,889 $ 28
May 21, 1 AM $ 1.28
+0.00%
$ 818,524 $ 23
May 20, 5 PM $ 1.29
+0.00%
$ 824,190 $ 17
May 20, 2 PM $ 1.28
-0.10%
$ 820,336 $ 9
May 19, 2 PM $ 1.25
+0.00%
$ 801,700 $ 15
May 19, 11 AM $ 1.27
+0.00%
$ 812,116 $ 19
May 18, 8 PM $ 1.28
+0.00%
$ 819,100 $ 49
May 18, 8 AM $ 1.28
+0.00%
$ 818,313 $ 35
May 18, 6 AM $ 1.28
+0.00%
$ 821,163 $ 29
May 18, 4 AM $ 1.29
+0.00%
$ 824,010 $ 25