blizzard.money Historical Data

BLZD Page 4
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 1.19
+0.14%
$ 762,515 $ 38
Jul 14, 3 PM $ 1.19
+0.32%
$ 763,104 $ 53
Jul 14, 2 PM $ 1.18
+0.00%
$ 755,494 $ 49
Jul 14, 1 PM $ 1.2
+0.42%
$ 766,844 $ 43
Jul 14, 12 PM $ 1.19
+0.64%
$ 759,212 $ 32
Jul 14, 9 AM $ 1.18
+0.00%
$ 753,526 $ 21
Jul 14, 4 AM $ 1.17
-0.77%
$ 750,216 $ 20
Jul 14, 1 AM $ 1.17
+0.00%
$ 746,347 $ 36
Jul 14, 12 AM $ 1.17
+0.00%
$ 747,370 $ 32
Jul 13, 6 PM $ 1.17
+0.00%
$ 749,713 $ 43
Jul 13, 5 PM $ 1.17
+0.00%
$ 749,460 $ 37
Jul 13, 4 PM $ 1.18
+0.28%
$ 754,158 $ 36
Jul 13, 6 AM $ 1.17
+0.00%
$ 751,133 $ 55
Jul 13, 3 AM $ 1.17
-0.72%
$ 750,264 $ 53
Jul 13, 2 AM $ 1.18
-0.30%
$ 753,043 $ 41
Jul 12, 10 PM $ 1.18
-0.13%
$ 754,960 $ 54
Jul 12, 9 PM $ 1.18
-0.85%
$ 757,097 $ 45
Jul 12, 12 PM $ 1.46
+0.09%
$ 937,356 $ 49
Jul 12, 11 AM $ 1.47
-0.01%
$ 940,788 $ 41
Jul 12, 12 AM $ 1.18
-0.17%
$ 754,767 $ 25
Jul 11, 11 PM $ 1.19
+0.00%
$ 760,136 $ 13
Jul 11, 5 PM $ 1.19
+0.00%
$ 758,987 $ 6
Jul 11, 2 PM $ 1.19
+0.00%
$ 761,691 $ 18
Jul 11, 1 PM $ 1.19
+0.37%
$ 762,996 $ 19
Jul 11, 12 PM $ 1.19
+0.00%
$ 760,444 $ 16
Jul 11, 11 AM $ 1.19
+0.00%
$ 761,405 $ 14
Jul 11, 8 AM $ 1.19
+0.00%
$ 759,886 $ 12
Jul 10, 5 PM $ 1.2
+0.00%
$ 768,375 $ 20
Jul 10, 4 PM $ 1.19
+0.40%
$ 760,476 $ 17
Jul 10, 2 PM $ 1.17
+0.00%
$ 750,299 $ 10
Jul 10, 5 AM $ 1.19
+0.00%
$ 761,804 $ 23
Jul 10, 4 AM $ 1.2
+0.00%
$ 765,532 $ 22
Jul 10, 1 AM $ 1.18
+0.00%
$ 755,858 $ 16
Jul 9, 11 PM $ 1.18
+0.00%
$ 758,517 $ 24
Jul 9, 11 AM $ 1.17
-0.06%
$ 751,293 $ 28
Jul 9, 7 AM $ 1.2
+0.00%
$ 765,864 $ 41
Jul 9, 6 AM $ 1.22
+7.48%
$ 783,260 $ 42
Jul 9, 5 AM $ 1.23
+0.00%
$ 784,775 $ 37
Jul 9, 1 AM $ 1.12
-0.09%
$ 718,778 $ 52
Jul 9, 12 AM $ 1.2
+0.00%
$ 771,460 $ 54
Jul 8, 11 PM $ 1.14
+0.00%
$ 731,844 $ 52
Jul 8, 10 PM $ 1.18
+0.00%
$ 753,179 $ 53
Jul 8, 5 PM $ 1.17
+0.00%
$ 752,410 $ 57
Jul 8, 8 AM $ 1.17
-0.19%
$ 748,856 $ 62
Jul 8, 6 AM $ 1.17
-0.49%
$ 750,000 $ 49
Jul 8, 4 AM $ 1.18
+0.00%
$ 755,602 $ 55
Jul 8, 2 AM $ 1.17
-0.22%
$ 751,651 $ 54
Jul 8, 1 AM $ 1.18
-0.12%
$ 755,162 $ 50
Jul 8, 12 AM $ 1.18
+0.00%
$ 757,541 $ 47
Jul 7, 11 PM $ 1.19
+0.00%
$ 762,340 $ 46