blizzard.money Historical Data

BLZD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.26
+0.13%
$ 808,829 $ 71
Mar 3, 2 PM $ 1.25
+0.00%
$ 802,898 $ 34
Mar 3, 9 AM $ 1.25
+0.00%
$ 802,616 $ 15
Mar 3, 5 AM $ 1.26
+0.00%
$ 809,459 $ 132
Mar 3, 1 AM $ 1.27
+0.00%
$ 815,011 $ 124
Mar 2, 8 PM $ 1.27
-0.22%
$ 812,672 $ 115
Mar 2, 7 PM $ 1.27
+0.00%
$ 816,388 $ 103
Mar 2, 4 PM $ 1.28
+0.00%
$ 820,938 $ 82
Mar 2, 3 PM $ 1.28
+1.14%
$ 817,918 $ 75
Mar 2, 2 PM $ 1.26
+0.53%
$ 806,000 $ 31
Mar 1, 5 PM $ 1.25
+0.00%
$ 800,274 $ 58
Mar 1, 2 PM $ 1.25
+0.00%
$ 803,336 $ 46
Mar 1, 8 AM $ 1.25
+0.00%
$ 801,809 $ 32
Mar 1, 2 AM $ 1.25
+0.00%
$ 802,336 $ 228
Mar 1, 1 AM $ 1.25
+0.00%
$ 800,331 $ 218
Feb 28, 6 PM $ 1.23
+0.00%
$ 786,062 $ 171
Feb 28, 11 AM $ 1.21
+0.45%
$ 777,927 $ 134
Feb 28, 9 AM $ 1.21
+0.00%
$ 774,543 $ 122
Feb 27, 5 PM $ 1.23
+0.00%
$ 790,619 $ 106
Feb 27, 1 PM $ 1.24
-0.14%
$ 792,584 $ 96
Feb 27, 11 AM $ 1.24
+0.00%
$ 796,243 $ 88
Feb 25, 1 PM $ 1.23
+0.00%
$ 787,779 $ 8
Feb 25, 8 AM $ 1.22
+0.00%
$ 779,484 $ 20
Feb 25, 1 AM $ 1.21
+0.19%
$ 772,731 $ 237
Feb 24, 1 AM $ 1.22
+0.00%
$ 781,872 $ 141
Feb 24, 12 AM $ 1.22
+0.00%
$ 779,701 $ 137
Feb 23, 10 PM $ 1.22
+0.09%
$ 778,348 $ 129
Feb 23, 8 PM $ 1.21
+0.00%
$ 775,436 $ 120
Feb 23, 5 PM $ 1.22
+0.00%
$ 782,648 $ 101
Feb 23, 9 AM $ 1.23
+0.68%
$ 785,873 $ 63
Feb 23, 6 AM $ 1.21
+0.39%
$ 777,582 $ 33
Feb 23, 5 AM $ 1.21
+0.00%
$ 774,223 $ 21
Feb 23, 2 AM $ 1.2
+0.00%
$ 771,127 $ 91
Feb 23, 1 AM $ 1.21
-1.88%
$ 773,775 $ 83
Feb 22, 3 PM $ 1.24
+0.00%
$ 796,850 $ 4
Feb 20, 5 PM $ 1.24
+0.00%
$ 796,393 $ 89
Feb 20, 1 PM $ 1.23
+0.00%
$ 786,654 $ 41
Feb 20, 10 AM $ 1.24
+0.00%
$ 792,224 $ 52
Feb 18, 8 AM $ 1.25
+0.00%
$ 799,194 $ 5
Feb 17, 6 PM $ 1.25
+0.00%
$ 797,436 $ 104
Feb 17, 5 PM $ 1.25
+0.00%
$ 798,074 $ 95
Feb 17, 3 PM $ 1.24
+0.00%
$ 794,262 $ 79
Feb 17, 2 PM $ 1.24
-0.58%
$ 796,666 $ 61
Feb 17, 1 PM $ 1.25
+0.00%
$ 800,422 $ 57
Feb 17, 10 AM $ 1.25
+0.00%
$ 797,622 $ 49
Feb 17, 9 AM $ 1.25
-0.12%
$ 798,385 $ 47
Feb 17, 5 AM $ 1.25
+0.00%
$ 801,356 $ 35
Feb 16, 11 PM $ 1.25
+0.00%
$ 803,467 $ 129
Feb 16, 10 PM $ 1.25
+0.00%
$ 802,070 $ 127
Feb 16, 8 PM $ 1.24
+0.00%
$ 796,345 $ 106