blizzard.money Historical Data

BLZD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 1.24
+0.00%
$ 793,870 $ 98
Feb 16, 5 PM $ 1.24
+0.00%
$ 792,361 $ 92
Feb 16, 3 PM $ 1.23
-0.43%
$ 790,028 $ 69
Feb 16, 1 PM $ 1.25
-0.71%
$ 797,429 $ 57
Feb 16, 12 PM $ 1.25
+0.00%
$ 801,097 $ 28
Feb 15, 5 PM $ 1.17
+0.00%
$ 747,962 $ 33
Feb 15, 1 PM $ 1.25
+0.00%
$ 798,946 $ 20
Feb 15, 8 AM $ 1.27
+0.00%
$ 815,353 $ 24
Feb 15, 7 AM $ 1.27
+0.17%
$ 815,765 $ 17
Feb 14, 11 AM $ 1.26
+0.00%
$ 807,099 $ 54
Feb 14, 8 AM $ 1.25
+0.42%
$ 801,988 $ 37
Feb 14, 1 AM $ 1.25
+0.00%
$ 800,844 $ 110
Feb 13, 7 PM $ 1.24
+0.00%
$ 796,426 $ 96
Feb 13, 4 PM $ 1.24
+0.47%
$ 793,196 $ 84
Feb 13, 3 PM $ 1.23
+0.36%
$ 787,520 $ 62
Feb 13, 2 PM $ 1.22
+0.06%
$ 778,778 $ 45
Feb 13, 8 AM $ 1.22
+0.00%
$ 781,784 $ 69
Feb 13, 6 AM $ 1.22
-0.01%
$ 779,640 $ 57
Feb 13, 5 AM $ 1.22
-0.60%
$ 785,524 $ 44
Feb 13, 3 AM $ 1.23
+0.00%
$ 788,474 $ 60
Feb 12, 11 PM $ 1.23
+0.00%
$ 790,540 $ 47
Feb 12, 7 PM $ 1.23
+0.00%
$ 787,837 $ 38
Feb 12, 4 PM $ 1.23
-0.39%
$ 785,762 $ 25
Feb 12, 11 AM $ 1.24
+0.00%
$ 794,879 $ 61
Feb 12, 10 AM $ 1.24
+0.00%
$ 794,664 $ 57
Feb 12, 4 AM $ 1.24
+0.00%
$ 794,486 $ 50
Feb 12, 2 AM $ 1.24
+0.00%
$ 792,248 $ 280
Feb 12, 1 AM $ 1.24
+0.09%
$ 791,639 $ 278
Feb 11, 11 PM $ 1.23
-0.19%
$ 788,873 $ 267
Feb 11, 9 PM $ 1.24
+0.00%
$ 791,566 $ 255
Feb 11, 7 PM $ 1.23
+0.00%
$ 789,175 $ 241
Feb 11, 6 PM $ 1.23
+0.51%
$ 787,545 $ 235
Feb 11, 5 PM $ 1.22
+0.63%
$ 781,699 $ 215
Feb 11, 4 PM $ 1.21
+0.16%
$ 777,431 $ 193
Feb 11, 3 PM $ 1.22
+0.00%
$ 782,628 $ 167
Feb 11, 2 PM $ 1.22
+0.76%
$ 783,775 $ 136
Feb 11, 10 AM $ 1.21
+0.00%
$ 776,538 $ 83
Feb 11, 8 AM $ 1.22
+0.00%
$ 778,206 $ 72
Feb 11, 5 AM $ 1.23
-0.13%
$ 790,868 $ 31
Feb 11, 4 AM $ 1.24
+0.00%
$ 793,938 $ 21
Feb 11, 3 AM $ 1.25
+0.00%
$ 800,436 $ 8
Feb 10, 6 PM $ 1.25
-0.29%
$ 797,466 $ 188
Feb 10, 5 PM $ 1.25
+0.00%
$ 797,933 $ 176
Feb 10, 4 PM $ 1.25
+0.00%
$ 798,335 $ 174
Feb 10, 1 PM $ 1.26
+0.00%
$ 804,944 $ 143
Feb 9, 5 PM $ 1.27
+0.30%
$ 813,546 $ 195
Feb 9, 4 PM $ 1.26
+0.00%
$ 809,022 $ 179
Feb 9, 2 PM $ 1.25
+0.00%
$ 800,730 $ 154
Feb 9, 1 PM $ 1.26
+0.00%
$ 804,246 $ 143
Feb 9, 12 PM $ 1.25
+0.21%
$ 803,317 $ 139