blizzard.money Historical Data

BLZD Page 5
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 1.19
-0.62%
$ 760,083 $ 43
Jul 7, 8 PM $ 1.19
+0.00%
$ 761,174 $ 53
Jul 7, 4 PM $ 1.2
-0.31%
$ 767,634 $ 51
Jul 7, 3 PM $ 1.2
+0.13%
$ 765,417 $ 60
Jul 7, 5 AM $ 1.19
+0.00%
$ 761,231 $ 104
Jul 7, 4 AM $ 1.19
-0.41%
$ 761,303 $ 102
Jul 7, 3 AM $ 1.19
+0.00%
$ 763,556 $ 99
Jul 7, 2 AM $ 1.19
+0.28%
$ 760,864 $ 102
Jul 7, 1 AM $ 1.2
-0.09%
$ 767,224 $ 101
Jul 6, 9 PM $ 1.2
+0.24%
$ 769,367 $ 90
Jul 6, 4 PM $ 1.19
+0.00%
$ 760,835 $ 81
Jul 6, 3 PM $ 1.2
+0.02%
$ 765,963 $ 74
Jul 6, 2 PM $ 1.2
+0.00%
$ 765,634 $ 59
Jul 6, 1 PM $ 1.18
+0.00%
$ 757,380 $ 59
Jul 6, 12 PM $ 1.19
-0.21%
$ 760,111 $ 64
Jul 6, 9 AM $ 1.19
-0.02%
$ 764,632 $ 65
Jul 6, 8 AM $ 1.2
+0.00%
$ 765,630 $ 60
Jul 6, 3 AM $ 1.2
+0.00%
$ 769,960 $ 57
Jul 6, 2 AM $ 1.2
+0.00%
$ 770,422 $ 57
Jul 5, 1 PM $ 1.2
+0.21%
$ 767,431 $ 53
Jul 5, 12 PM $ 1.19
+0.26%
$ 763,940 $ 42
Jul 5, 8 AM $ 1.19
+0.00%
$ 760,103 $ 28
Jul 5, 2 AM $ 1.18
-0.07%
$ 755,857 $ 21
Jul 5, 1 AM $ 1.18
+0.00%
$ 757,158 $ 17
Jul 4, 3 PM $ 1.19
+0.00%
$ 759,383 $ 28
Jul 4, 7 AM $ 1.18
+0.00%
$ 754,888 $ 36
Jul 4, 12 AM $ 1.18
+0.00%
$ 757,857 $ 36
Jul 3, 8 PM $ 1.18
+0.19%
$ 755,579 $ 32
Jul 3, 7 PM $ 1.18
+0.00%
$ 753,045 $ 26
Jul 3, 11 AM $ 1.17
+0.12%
$ 750,905 $ 41
Jul 3, 10 AM $ 1.17
+0.00%
$ 748,907 $ 49
Jul 3, 6 AM $ 1.17
+0.00%
$ 747,850 $ 52
Jul 2, 10 PM $ 1.16
+0.00%
$ 744,527 $ 71
Jul 2, 1 PM $ 1.17
+0.31%
$ 749,658 $ 96
Jul 2, 11 AM $ 1.16
+0.28%
$ 744,637 $ 77
Jul 2, 10 AM $ 1.16
+0.00%
$ 741,693 $ 76
Jul 2, 3 AM $ 1.16
+0.00%
$ 740,367 $ 82
Jul 2, 12 AM $ 1.15
-0.31%
$ 737,105 $ 99
Jul 1, 11 PM $ 1.16
-0.36%
$ 740,495 $ 88
Jul 1, 10 PM $ 1.16
+0.00%
$ 742,144 $ 78
Jul 1, 2 PM $ 1.15
+0.00%
$ 735,413 $ 60
Jul 1, 11 AM $ 1.14
+0.00%
$ 732,733 $ 55
Jul 1, 10 AM $ 1.15
+0.00%
$ 733,679 $ 54
Jul 1, 3 AM $ 1.15
+0.15%
$ 737,978 $ 58
Jul 1, 2 AM $ 1.15
+0.21%
$ 736,506 $ 54
Jul 1, 1 AM $ 1.14
+0.00%
$ 731,362 $ 44
Jun 30, 3 PM $ 1.15
+0.00%
$ 733,749 $ 65
Jun 30, 12 PM $ 1.15
+0.00%
$ 736,067 $ 76
Jun 30, 11 AM $ 1.15
+0.00%
$ 736,727 $ 80
Jun 30, 9 AM $ 1.15
+0.00%
$ 738,190 $ 75