blizzard.money Historical Data

BLZD Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1.31
+0.00%
$ 835,973 $ 16
May 16, 9 AM $ 1.29
+0.00%
$ 823,393 $ 84
May 16, 7 AM $ 1.29
+0.00%
$ 828,968 $ 76
May 16, 4 AM $ 1.32
+0.00%
$ 844,082 $ 77
May 16, 3 AM $ 1.3
+0.00%
$ 833,821 $ 74
May 16, 2 AM $ 1.3
-1.61%
$ 833,832 $ 69
May 15, 1 PM $ 1.33
-0.16%
$ 851,396 $ 85
May 15, 7 AM $ 1.33
+0.59%
$ 854,311 $ 63
May 14, 5 PM $ 1.35
+0.00%
$ 865,087 $ 49
May 13, 6 PM $ 1.21
+0.00%
$ 777,488 $ 101
May 13, 12 PM $ 1.24
+0.00%
$ 791,521 $ 97
May 13, 1 AM $ 1.22
+0.50%
$ 782,229 $ 83
May 12, 10 PM $ 1.22
+0.00%
$ 782,284 $ 79
May 12, 9 PM $ 1.22
+0.00%
$ 781,897 $ 76
May 12, 8 PM $ 1.22
+0.11%
$ 778,747 $ 74
May 12, 7 PM $ 1.21
+0.00%
$ 776,865 $ 65
May 12, 6 PM $ 1.21
-0.01%
$ 777,546 $ 62
May 12, 3 PM $ 1.22
+0.00%
$ 780,991 $ 64
May 12, 2 PM $ 1.22
+0.00%
$ 781,924 $ 58
May 12, 1 AM $ 1.22
+0.00%
$ 781,426 $ 62
May 11, 11 PM $ 1.21
+0.00%
$ 777,289 $ 49
May 11, 10 PM $ 1.21
-0.44%
$ 776,029 $ 36
May 11, 4 PM $ 1.2
+0.00%
$ 769,973 $ 83
May 11, 3 PM $ 1.2
+0.00%
$ 769,471 $ 87
May 11, 7 AM $ 1.22
+0.00%
$ 779,896 $ 84
May 11, 3 AM $ 1.21
+0.00%
$ 777,182 $ 74
May 11, 2 AM $ 1.19
+0.00%
$ 764,217 $ 67
May 10, 10 PM $ 1.19
+0.22%
$ 762,900 $ 60
May 10, 8 PM $ 1.19
+1.25%
$ 761,847 $ 30
May 10, 7 PM $ 1.19
+0.00%
$ 759,827 $ 17
May 8, 6 PM $ 1.24
+0.00%
$ 794,006 $ 35
May 7, 10 PM $ 1.25
+0.00%
$ 801,357 $ 42
May 7, 2 PM $ 1.27
+0.00%
$ 811,643 $ 18
May 6, 2 PM $ 1.26
+0.00%
$ 806,721 $ 107
May 6, 1 PM $ 1.26
+2.14%
$ 807,831 $ 94
May 6, 12 PM $ 1.23
+0.29%
$ 789,799 $ 82
May 6, 9 AM $ 1.25
+0.00%
$ 797,338 $ 43
May 6, 8 AM $ 1.22
+0.23%
$ 782,843 $ 36
May 6, 7 AM $ 1.26
+0.00%
$ 808,692 $ 23
May 5, 1 PM $ 1.25
+0.00%
$ 797,920 $ 7
May 4, 10 AM $ 1.26
+0.00%
$ 806,487 $ 58
May 4, 7 AM $ 1.26
+0.00%
$ 806,554 $ 44
May 4, 4 AM $ 1.29
+1.24%
$ 825,453 $ 31
May 4, 3 AM $ 1.27
+0.00%
$ 812,721 $ 7
Apr 29, 3 PM $ 1.25
+0.03%
$ 799,456 $ 14
Apr 27, 3 PM $ 1.25
+0.00%
$ 803,036 $ 37
Apr 27, 7 AM $ 1.26
+0.00%
$ 806,348 $ 29
Apr 27, 6 AM $ 1.26
+0.00%
$ 807,250 $ 25
Apr 23, 10 AM $ 1.27
+0.00%
$ 811,889 $ 49
Apr 22, 1 PM $ 1.28
+0.00%
$ 821,251 $ 62