blizzard.money Historical Data

BLZD Page 6
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 1.15
-0.11%
$ 738,756 $ 73
Jun 30, 4 AM $ 1.16
-0.27%
$ 740,774 $ 78
Jun 30, 1 AM $ 1.16
+0.00%
$ 743,247 $ 81
Jun 29, 6 PM $ 1.17
+0.00%
$ 746,801 $ 86
Jun 29, 5 PM $ 1.16
+0.47%
$ 744,873 $ 82
Jun 29, 4 PM $ 1.16
+0.08%
$ 739,837 $ 64
Jun 29, 2 PM $ 1.15
-0.37%
$ 736,051 $ 61
Jun 29, 1 PM $ 1.15
+0.00%
$ 739,093 $ 54
Jun 29, 6 AM $ 1.16
+0.00%
$ 740,756 $ 41
Jun 29, 3 AM $ 1.15
+0.00%
$ 739,665 $ 31
Jun 28, 7 PM $ 1.15
+0.00%
$ 738,247 $ 28
Jun 28, 5 PM $ 1.15
+0.00%
$ 739,510 $ 33
Jun 28, 4 PM $ 1.16
-0.18%
$ 741,031 $ 29
Jun 28, 5 AM $ 1.16
+0.00%
$ 741,943 $ 21
Jun 27, 7 PM $ 1.17
-0.18%
$ 747,277 $ 6
Jun 27, 6 PM $ 1.17
+0.00%
$ 749,032 $ 2
Jun 26, 4 PM $ 1.17
+0.00%
$ 750,278 $ 137
Jun 26, 1 PM $ 1.17
+0.40%
$ 746,237 $ 189
Jun 26, 12 PM $ 1.16
-0.29%
$ 745,793 $ 210
Jun 26, 7 AM $ 1.12
+1.42%
$ 715,158 $ 202
Jun 26, 4 AM $ 1.17
+0.00%
$ 751,477 $ 189
Jun 26, 3 AM $ 1.17
+0.17%
$ 750,462 $ 185
Jun 26, 2 AM $ 1.16
+11.20%
$ 742,837 $ 159
Jun 26, 12 AM $ 1.1
+0.00%
$ 706,909 $ 147
Jun 25, 10 PM $ 1.22
+0.00%
$ 781,334 $ 160
Jun 25, 6 PM $ 1.16
+0.00%
$ 743,843 $ 173
Jun 25, 5 PM $ 1.16
+0.00%
$ 742,494 $ 183
Jun 25, 4 PM $ 1.15
+0.00%
$ 738,238 $ 204
Jun 25, 3 PM $ 1.16
-0.41%
$ 739,991 $ 217
Jun 25, 2 PM $ 1.16
+1.22%
$ 741,097 $ 209
Jun 25, 1 PM $ 1.15
-1.67%
$ 734,484 $ 178
Jun 25, 12 PM $ 1.17
+0.00%
$ 749,084 $ 139
Jun 25, 11 AM $ 1.17
-0.17%
$ 749,665 $ 138
Jun 25, 6 AM $ 1.17
+0.00%
$ 752,404 $ 148
Jun 25, 5 AM $ 1.35
+0.00%
$ 863,414 $ 62
Jun 25, 2 AM $ 1.17
+0.00%
$ 751,122 $ 121
Jun 25, 12 AM $ 1.17
+0.00%
$ 749,813 $ 124
Jun 24, 8 PM $ 1.17
+1.04%
$ 747,421 $ 120
Jun 24, 6 PM $ 1.15
+0.00%
$ 739,250 $ 95
Jun 24, 5 PM $ 1.21
-0.25%
$ 772,261 $ 87
Jun 24, 4 PM $ 1.21
-0.12%
$ 776,639 $ 61
Jun 24, 3 PM $ 1.19
-3.08%
$ 763,597 $ 45
Jun 24, 2 PM $ 1.23
+0.00%
$ 788,555 $ 31
Jun 24, 1 PM $ 1.23
-0.12%
$ 788,569 $ 27
Jun 24, 1 AM $ 1.19
+0.00%
$ 763,257 $ 58
Jun 24, 12 AM $ 1.19
+0.17%
$ 762,104 $ 56
Jun 23, 10 AM $ 1.18
+0.00%
$ 757,107 $ 88
Jun 23, 9 AM $ 1.18
+0.00%
$ 757,864 $ 86
Jun 23, 8 AM $ 1.19
+0.00%
$ 760,533 $ 78
Jun 23, 6 AM $ 1.19
-0.66%
$ 764,686 $ 62