blizzard.money Historical Data

BLZD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 1.25
-0.47%
$ 799,416 $ 124
Feb 9, 8 AM $ 1.26
-0.21%
$ 807,620 $ 98
Feb 9, 6 AM $ 1.27
+0.00%
$ 812,735 $ 83
Feb 9, 3 AM $ 1.28
+0.20%
$ 817,574 $ 73
Feb 8, 11 PM $ 1.28
+0.00%
$ 822,177 $ 140
Feb 8, 6 PM $ 1.27
+0.06%
$ 814,656 $ 98
Feb 8, 4 PM $ 1.27
+0.00%
$ 815,013 $ 78
Feb 8, 10 AM $ 1.28
+0.00%
$ 818,662 $ 57
Feb 8, 4 AM $ 1.28
+0.00%
$ 818,923 $ 30
Feb 8, 3 AM $ 1.28
+0.00%
$ 820,088 $ 25
Feb 7, 6 PM $ 1.29
+0.24%
$ 822,937 $ 33
Feb 7, 3 PM $ 1.27
+0.00%
$ 812,510 $ 8
Feb 7, 10 AM $ 1.27
+0.07%
$ 812,258 $ 196
Feb 7, 9 AM $ 1.27
+0.00%
$ 810,439 $ 194
Feb 7, 7 AM $ 1.27
-1.20%
$ 810,546 $ 187
Feb 7, 6 AM $ 1.29
-0.59%
$ 822,954 $ 146
Feb 7, 5 AM $ 1.29
+0.00%
$ 828,938 $ 127
Feb 7, 4 AM $ 1.3
+0.00%
$ 833,636 $ 123
Feb 7, 1 AM $ 1.29
-0.23%
$ 824,869 $ 733
Feb 7, 12 AM $ 1.3
+0.00%
$ 830,673 $ 719
Feb 6, 10 PM $ 1.3
-0.18%
$ 833,820 $ 703
Feb 6, 9 PM $ 1.3
+0.00%
$ 835,309 $ 693
Feb 6, 8 PM $ 1.3
+0.16%
$ 830,544 $ 687
Feb 6, 6 PM $ 1.29
-1.34%
$ 826,946 $ 666
Feb 6, 5 PM $ 1.3
+0.29%
$ 835,403 $ 636
Feb 6, 4 PM $ 1.3
+0.00%
$ 830,850 $ 617
Feb 6, 3 PM $ 1.28
+0.00%
$ 822,712 $ 580
Feb 6, 2 PM $ 1.28
+0.19%
$ 821,118 $ 574
Feb 6, 1 PM $ 1.28
+0.56%
$ 817,157 $ 542
Feb 6, 11 AM $ 1.26
+0.00%
$ 809,826 $ 511
Feb 6, 10 AM $ 1.26
+0.54%
$ 809,831 $ 508
Feb 6, 9 AM $ 1.25
+0.00%
$ 802,980 $ 488
Feb 6, 7 AM $ 1.26
+0.00%
$ 805,236 $ 465
Feb 6, 6 AM $ 1.26
-0.58%
$ 807,314 $ 454
Feb 6, 5 AM $ 1.26
+1.14%
$ 809,621 $ 433
Feb 6, 4 AM $ 1.25
+0.64%
$ 798,358 $ 383
Feb 6, 3 AM $ 1.24
-0.53%
$ 796,269 $ 364
Feb 6, 2 AM $ 1.26
+0.51%
$ 805,161 $ 1,143
Feb 6, 1 AM $ 1.25
+1.54%
$ 800,357 $ 1,129
Feb 6, 12 AM $ 1.23
-0.40%
$ 784,612 $ 1,067
Feb 5, 11 PM $ 1.23
-0.77%
$ 790,655 $ 888
Feb 5, 10 PM $ 1.24
+0.72%
$ 793,749 $ 851
Feb 5, 9 PM $ 1.24
-1.59%
$ 791,010 $ 758
Feb 5, 8 PM $ 1.27
+0.00%
$ 816,507 $ 660
Feb 5, 7 PM $ 1.28
+0.00%
$ 818,878 $ 601
Feb 5, 6 PM $ 1.28
-1.22%
$ 819,050 $ 552
Feb 5, 5 PM $ 1.3
-1.11%
$ 829,351 $ 530
Feb 5, 4 PM $ 1.3
+0.44%
$ 835,240 $ 492
Feb 5, 3 PM $ 1.29
+0.00%
$ 827,860 $ 468
Feb 5, 2 PM $ 1.32
+0.64%
$ 847,949 $ 372