blizzard.money Historical Data

BLZD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 1.31
+0.00%
$ 842,120 $ 352
Feb 5, 12 PM $ 1.32
-0.48%
$ 847,853 $ 338
Feb 5, 11 AM $ 1.32
-1.30%
$ 846,853 $ 320
Feb 5, 10 AM $ 1.35
+0.00%
$ 862,757 $ 276
Feb 5, 7 AM $ 1.34
+0.00%
$ 858,122 $ 268
Feb 5, 6 AM $ 1.34
+0.00%
$ 859,025 $ 263
Feb 5, 5 AM $ 1.34
+0.00%
$ 856,517 $ 254
Feb 5, 2 AM $ 1.35
+0.00%
$ 864,112 $ 350
Feb 4, 11 PM $ 1.34
+0.00%
$ 860,082 $ 331
Feb 4, 10 PM $ 1.35
-0.34%
$ 864,312 $ 321
Feb 4, 9 PM $ 1.37
+0.00%
$ 874,421 $ 249
Feb 4, 7 PM $ 1.37
+0.00%
$ 879,444 $ 238
Feb 4, 6 PM $ 1.37
-0.63%
$ 874,447 $ 234
Feb 4, 5 PM $ 1.38
-0.76%
$ 883,147 $ 205
Feb 4, 3 PM $ 1.4
+0.00%
$ 898,045 $ 165
Feb 4, 2 PM $ 1.41
+0.00%
$ 902,904 $ 149
Feb 4, 1 PM $ 1.41
+0.00%
$ 905,547 $ 135
Feb 4, 11 AM $ 1.42
-0.29%
$ 907,828 $ 126
Feb 4, 10 AM $ 1.43
+0.00%
$ -- $ 111
Feb 4, 3 AM $ 1.42
+0.00%
$ 911,642 $ 155
Feb 3, 10 PM $ 1.44
+0.00%
$ 920,945 $ 137
Feb 3, 8 PM $ 1.44
+1.01%
$ 919,688 $ 126
Feb 3, 7 PM $ 1.42
+0.71%
$ 907,272 $ 110
Feb 3, 6 PM $ 1.41
-0.88%
$ 903,576 $ 96
Feb 3, 5 PM $ 1.43
-0.83%
$ 914,346 $ 79
Feb 3, 4 PM $ 1.44
+0.00%
$ 925,276 $ 65
Feb 3, 3 PM $ 1.44
+0.00%
$ 923,024 $ 58
Feb 3, 10 AM $ 1.45
+0.00%
$ 925,571 $ 50
Feb 2, 5 AM $ 1.41
-1.19%
$ 900,852 $ 162
Feb 2, 4 AM $ 1.42
+0.58%
$ 908,521 $ 139
Feb 2, 3 AM $ 1.41
-1.78%
$ 900,138 $ 126
Feb 1, 11 PM $ 1.42
-0.30%
$ 912,036 $ 167
Feb 1, 10 PM $ 1.43
+0.13%
$ 913,371 $ 130
Feb 1, 9 PM $ 1.43
-1.08%
$ 913,771 $ 125
Feb 1, 8 PM $ 1.44
-0.41%
$ 920,495 $ 104
Feb 1, 6 PM $ 1.44
+0.29%
$ 923,315 $ 89
Feb 1, 3 PM $ 1.44
-0.64%
$ 919,202 $ 72
Feb 1, 2 PM $ 1.44
-1.04%
$ 921,880 $ 58
Feb 1, 10 AM $ 1.47
+0.00%
$ 939,062 $ 24
Feb 1, 7 AM $ 1.47
-0.20%
$ 941,308 $ 20
Feb 1, 2 AM $ 1.47
+0.00%
$ 943,211 $ 192
Jan 31, 11 PM $ 1.47
+0.00%
$ 938,211 $ 184
Jan 31, 7 PM $ 1.45
+0.00%
$ 925,994 $ 174
Jan 31, 6 PM $ 1.46
+0.00%
$ 935,177 $ 151
Jan 31, 5 PM $ 1.49
+0.00%
$ 955,852 $ 119
Jan 31, 4 PM $ 1.5
-0.42%
$ 959,196 $ 113
Jan 31, 2 PM $ 1.52
-1.09%
$ 972,956 $ 98
Jan 31, 1 PM $ 1.55
+0.00%
$ -- $ 67
Jan 31, 12 PM $ 1.55
+0.00%
$ 990,505 $ 66
Jan 31, 8 AM $ 1.55
-0.25%
$ 994,631 $ 60