blizzard.money Historical Data

BLZD Page 7
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 1.2
+0.00%
$ 770,544 $ 43
Jun 22, 7 PM $ 1.21
+0.00%
$ 774,698 $ 49
Jun 22, 4 PM $ 1.21
-0.14%
$ 776,181 $ 45
Jun 22, 1 PM $ 1.22
+0.00%
$ 781,150 $ 36
Jun 22, 12 PM $ 1.22
+0.12%
$ 779,987 $ 32
Jun 22, 11 AM $ 1.21
+0.00%
$ 777,616 $ 24
Jun 22, 2 AM $ 1.21
+0.00%
$ 772,221 $ 23
Jun 22, 1 AM $ 1.2
+0.00%
$ 771,305 $ 20
Jun 21, 11 PM $ 1.2
+0.00%
$ 769,243 $ 12
Jun 21, 7 PM $ 1.21
+0.00%
$ 772,706 $ 10
Jun 21, 4 AM $ 1.2
-0.01%
$ 771,546 $ 28
Jun 21, 3 AM $ 1.2
+0.00%
$ 770,958 $ 26
Jun 21, 12 AM $ 1.2
+0.00%
$ 769,690 $ 22
Jun 20, 11 PM $ 1.2
+0.00%
$ 769,729 $ 21
Jun 20, 7 AM $ 1.2
+0.00%
$ 769,296 $ 31
Jun 20, 6 AM $ 1.2
+0.00%
$ 768,034 $ 29
Jun 19, 9 PM $ 1.19
+0.00%
$ 763,494 $ 33
Jun 19, 4 PM $ 1.19
+0.03%
$ 763,043 $ 29
Jun 19, 2 PM $ 1.19
+0.00%
$ 761,668 $ 61
Jun 19, 4 AM $ 1.19
-0.59%
$ 760,828 $ 59
Jun 18, 3 PM $ 1.19
-0.95%
$ 763,751 $ 71
Jun 18, 5 AM $ 1.21
-0.35%
$ 771,984 $ 63
Jun 18, 4 AM $ 1.21
-0.47%
$ 774,869 $ 55
Jun 17, 7 PM $ 1.22
-0.28%
$ 783,656 $ 31
Jun 17, 2 PM $ 1.22
+0.00%
$ 780,796 $ 23
Jun 17, 1 PM $ 1.23
+0.00%
$ 786,264 $ 36
Jun 17, 8 AM $ 1.23
+0.00%
$ 790,726 $ 28
Jun 17, 12 AM $ 1.25
+0.00%
$ 799,636 $ 18
Jun 16, 1 PM $ 1.23
-0.59%
$ 786,720 $ 44
Jun 16, 2 AM $ 1.24
-0.10%
$ 793,053 $ 80
Jun 15, 7 PM $ 1.25
+0.00%
$ 800,630 $ 78
Jun 15, 6 PM $ 1.25
+0.00%
$ 801,415 $ 76
Jun 15, 1 PM $ 1.26
+0.67%
$ 804,341 $ 68
Jun 14, 9 PM $ 1.24
+0.30%
$ 791,142 $ 29
Jun 14, 6 PM $ 1.23
+0.00%
$ 785,373 $ 14
Jun 13, 1 PM $ 1.23
+0.35%
$ 788,512 $ 35
Jun 13, 12 PM $ 1.23
-0.07%
$ 785,392 $ 30
Jun 13, 5 AM $ 1.22
+0.00%
$ 781,713 $ 50
Jun 13, 4 AM $ 1.22
+0.00%
$ 782,516 $ 48
Jun 12, 11 PM $ 1.22
+0.00%
$ 783,785 $ 47
Jun 12, 7 PM $ 1.23
+0.00%
$ 785,542 $ 51
Jun 12, 3 PM $ 1.23
+0.00%
$ 787,894 $ 52
Jun 12, 9 AM $ 1.23
+0.00%
$ 784,888 $ 44
Jun 12, 8 AM $ 1.22
+0.00%
$ 784,179 $ 41
Jun 12, 6 AM $ 1.22
-0.37%
$ 779,266 $ 49
Jun 12, 1 AM $ 1.22
+0.00%
$ 782,655 $ 56
Jun 11, 11 PM $ 1.22
+0.00%
$ 783,715 $ 62
Jun 11, 6 PM $ 1.23
+0.00%
$ 786,546 $ 67
Jun 11, 8 AM $ 1.22
+0.38%
$ 782,510 $ 101
Jun 11, 3 AM $ 1.21
+0.00%
$ 776,452 $ 90