blizzard.money Historical Data

BLZD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1.49
+0.00%
$ 955,852 $ 119
Jan 31, 4 PM $ 1.5
-0.42%
$ 959,196 $ 113
Jan 31, 2 PM $ 1.52
-1.09%
$ 972,956 $ 98
Jan 31, 1 PM $ 1.55
+0.00%
$ -- $ 67
Jan 31, 12 PM $ 1.55
+0.00%
$ 990,505 $ 66
Jan 31, 8 AM $ 1.55
-0.25%
$ 994,631 $ 60
Jan 27, 10 PM $ 1.61
+0.00%
$ 1.03 million $ 44
Jan 27, 8 PM $ 1.61
+0.00%
$ 1.03 million $ 40
Jan 27, 4 PM $ 1.61
+0.00%
$ 1.03 million $ 35
Jan 26, 1 AM $ 1.58
+0.28%
$ 1.01 million $ 34
Jan 26, 12 AM $ 1.57
+0.00%
$ 1.01 million $ 28
Jan 25, 7 PM $ 1.58
-0.26%
$ 1.01 million $ 22
Jan 25, 4 PM $ 1.6
-0.22%
$ 1.02 million $ 7
Jan 25, 3 AM $ 1.61
+0.00%
$ 1.03 million $ 5
Jan 25, 2 AM $ 1.61
+0.00%
$ 1.03 million $ 6
Jan 25, 1 AM $ 1.61
+0.00%
$ 1.03 million $ 5
Jan 24, 8 PM $ 1.61
+0.00%
$ 1.03 million $ 3
Jan 23, 8 PM $ 1.62
-0.12%
$ 1.04 million $ 18
Jan 23, 5 PM $ 1.62
+0.18%
$ 1.03 million $ 9
Jan 22, 3 PM $ 1.61
+0.00%
$ 1.03 million $ 10
Jan 22, 2 PM $ 1.61
+0.00%
$ 1.03 million $ 8
Jan 21, 7 PM $ 1.6
+0.34%
$ 1.02 million $ 60
Jan 21, 5 PM $ 1.59
+0.00%
$ 1.02 million $ 45
Jan 21, 4 PM $ 1.59
-0.34%
$ 1.02 million $ 41
Jan 21, 3 PM $ 1.6
+0.00%
$ 1.02 million $ 23
Jan 21, 1 PM $ 1.58
+0.00%
$ 1.01 million $ 9
Jan 21, 5 AM $ 1.59
+0.00%
$ 1.02 million $ 33
Jan 21, 4 AM $ 1.59
+0.00%
$ 1.02 million $ 32
Jan 21, 12 AM $ 1.59
-1.34%
$ 1.02 million $ 70
Jan 20, 10 PM $ 1.62
+0.00%
$ 1.04 million $ 42
Jan 20, 5 PM $ 1.62
+0.00%
$ 1.04 million $ 36
Jan 20, 3 PM $ 1.63
+0.00%
$ -- $ 28
Jan 20, 1 PM $ 1.64
+0.00%
$ 1.05 million $ 20
Jan 20, 6 AM $ 1.65
+0.00%
$ 1.06 million $ 8
Jan 20, 1 AM $ 1.65
+0.00%
$ 1.06 million $ 4
Jan 19, 4 AM $ 1.65
+0.00%
$ 1.06 million $ 40
Jan 19, 12 AM $ 1.67
+0.00%
$ 1.07 million $ 31
Jan 17, 4 PM $ 1.68
+0.00%
$ 1.08 million $ 17
Jan 17, 3 PM $ 1.67
+0.21%
$ 1.07 million $ 13
Jan 17, 10 AM $ 1.67
+0.00%
$ 1.07 million $ 4
Jan 15, 7 PM $ 1.66
-0.33%
$ 1.06 million $ 22
Jan 15, 3 AM $ 1.67
+0.00%
$ 1.07 million $ 7
Jan 14, 8 PM $ 1.68
+0.00%
$ 1.07 million $ 61
Jan 14, 11 AM $ 1.67
+0.00%
$ 1.07 million $ 49
Jan 13, 7 PM $ 1.66
+0.00%
$ 1.07 million $ 17
Jan 13, 6 PM $ 1.66
+0.00%
$ 1.06 million $ 11
Jan 13, 4 PM $ 1.64
+0.00%
$ 1.05 million $ 13
Jan 11, 8 PM $ 1.63
+0.00%
$ 1.05 million $ 35
Jan 11, 7 PM $ 1.64
+0.00%
$ 1.05 million $ 34
Jan 10, 10 PM $ 1.63
+0.00%
$ 1.05 million $ 26