blizzard.money Historical Data

BLZD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1.22
+0.00%
$ 783,805 $ 264
Jun 4, 3 PM $ 1.23
+0.00%
$ 784,620 $ 286
Jun 4, 12 PM $ 1.22
+0.55%
$ 782,951 $ 286
Jun 4, 10 AM $ 1.22
+0.00%
$ 778,440 $ 266
Jun 4, 9 AM $ 1.21
-0.19%
$ 777,187 $ 263
Jun 4, 8 AM $ 1.22
+0.00%
$ 783,160 $ 244
Jun 4, 5 AM $ 1.23
-0.69%
$ 787,459 $ 246
Jun 4, 3 AM $ 1.24
+0.83%
$ 795,189 $ 229
Jun 4, 2 AM $ 1.23
+0.01%
$ 786,396 $ 225
Jun 4, 1 AM $ 1.23
-1.29%
$ 788,378 $ 181
Jun 4, 12 AM $ 1.25
-0.21%
$ 800,063 $ 147
Jun 3, 11 PM $ 1.26
+0.00%
$ 806,257 $ 148
Jun 3, 10 PM $ 1.26
+0.15%
$ 805,794 $ 175
Jun 3, 8 PM $ 1.25
+0.00%
$ 800,223 $ 164
Jun 3, 4 PM $ 1.26
-0.26%
$ 805,197 $ 166
Jun 3, 2 PM $ 1.27
+0.00%
$ 811,213 $ 191
Jun 3, 12 PM $ 1.27
+0.00%
$ 814,825 $ 194
Jun 3, 5 AM $ 1.28
+1.03%
$ 820,587 $ 212
Jun 3, 3 AM $ 1.27
-1.02%
$ 814,403 $ 193
Jun 3, 2 AM $ 1.29
+0.00%
$ 823,270 $ 172
Jun 3, 12 AM $ 1.29
+0.00%
$ 825,673 $ 175
Jun 2, 10 PM $ 1.28
-0.89%
$ 822,511 $ 161
Jun 2, 7 PM $ 1.3
+0.00%
$ 834,900 $ 152
Jun 2, 4 PM $ 1.3
+0.00%
$ 832,058 $ 163
Jun 2, 3 PM $ 1.3
-0.94%
$ 834,850 $ 153
Jun 2, 2 PM $ 1.32
+0.00%
$ 844,918 $ 133
Jun 2, 1 PM $ 1.32
+0.00%
$ 845,142 $ 148
Jun 2, 6 AM $ 1.33
+0.00%
$ 853,897 $ 325
Jun 2, 5 AM $ 1.34
-0.16%
$ 855,653 $ 322
Jun 2, 3 AM $ 1.34
+0.01%
$ 859,543 $ 333
Jun 2, 2 AM $ 1.34
-0.17%
$ 855,117 $ 331
Jun 1, 9 PM $ 1.34
-0.59%
$ 860,114 $ 353
Jun 1, 8 PM $ 1.35
+0.17%
$ 863,362 $ 341
Jun 1, 6 PM $ 1.34
+0.41%
$ 858,310 $ 332
Jun 1, 5 PM $ 1.33
+0.00%
$ 853,995 $ 310
Jun 1, 2 PM $ 1.33
+0.00%
$ 852,549 $ 345
Jun 1, 1 PM $ 1.33
-0.20%
$ 854,664 $ 342
Jun 1, 12 PM $ 1.35
-0.50%
$ 861,926 $ 343
Jun 1, 11 AM $ 1.36
+0.59%
$ 871,141 $ 323
Jun 1, 10 AM $ 1.36
-1.05%
$ 869,422 $ 307
Jun 1, 9 AM $ 1.38
+3.13%
$ 881,437 $ 274
Jun 1, 8 AM $ 1.34
+0.00%
$ 855,774 $ 171
Jun 1, 7 AM $ 1.34
-0.26%
$ 858,638 $ 167
Jun 1, 6 AM $ 1.35
-0.15%
$ 862,567 $ 190
Jun 1, 5 AM $ 1.35
-0.13%
$ 865,247 $ 181
Jun 1, 4 AM $ 1.35
+0.00%
$ 867,557 $ 183
Jun 1, 2 AM $ 1.36
+0.41%
$ 869,261 $ 187
Jun 1, 1 AM $ 1.36
-1.09%
$ 867,837 $ 186
May 31, 7 PM $ 1.37
+0.00%
$ 875,052 $ 238
May 31, 5 PM $ 1.37
+0.50%
$ 877,002 $ 262