blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 808,741 $ 45
Apr 15, 2026 $ 1.25
+0.00%
$ 800,931 $ 20
Apr 14, 2026 $ 1.24
+0.00%
$ 796,533 $ 50
Apr 13, 2026 $ 1.24
+1.80%
$ 791,631 $ 55
Apr 12, 2026 $ 1.22
-0.81%
$ -- $ 41
Apr 10, 2026 $ 1.23
+0.18%
$ -- $ 52
Apr 9, 2026 $ 1.23
+0.63%
$ 786,507 $ 29
Apr 8, 2026 $ 1.23
-1.43%
$ -- $ 101
Apr 7, 2026 $ 1.24
+1.44%
$ 795,759 $ 79
Apr 6, 2026 $ 1.22
+0.20%
$ 783,597 $ 50
Apr 5, 2026 $ 1.22
+0.36%
$ 779,647 $ 22
Apr 4, 2026 $ 1.21
+0.00%
$ 774,927 $ 11
Apr 3, 2026 $ 1.2
+0.00%
$ -- $ 119
Apr 2, 2026 $ 1.2
-2.71%
$ 768,751 $ 135
Apr 1, 2026 $ 1.24
+0.00%
$ 792,005 $ 24
Mar 31, 2026 $ 1.24
+0.57%
$ -- $ 92
Mar 30, 2026 $ 1.24
+0.55%
$ 791,273 $ 89
Mar 29, 2026 $ 1.22
-1.06%
$ 783,550 $ 40
Mar 27, 2026 $ 1.23
-2.04%
$ 786,566 $ 59
Mar 26, 2026 $ 1.26
-1.67%
$ 804,101 $ 92
Mar 25, 2026 $ 1.28
+0.93%
$ -- $ 57
Mar 24, 2026 $ 1.27
+0.44%
$ 812,201 $ 56
Mar 23, 2026 $ 1.27
+1.22%
$ -- $ 129
Mar 22, 2026 $ 1.25
-0.85%
$ 803,563 $ 53
Mar 21, 2026 $ 1.27
-0.26%
$ 812,625 $ 26
Mar 20, 2026 $ 1.27
+0.00%
$ -- $ 25
Mar 19, 2026 $ 1.27
-1.21%
$ -- $ 48
Mar 18, 2026 $ 1.29
-1.66%
$ -- $ 77
Mar 17, 2026 $ 1.32
-0.45%
$ 842,469 $ 63
Mar 16, 2026 $ 1.32
+0.01%
$ -- $ 83
Mar 15, 2026 $ 1.31
+1.36%
$ 841,348 $ 53
Mar 14, 2026 $ 1.29
+0.00%
$ -- $ 158
Mar 13, 2026 $ 1.31
+1.19%
$ -- $ 126
Mar 12, 2026 $ 1.29
+0.15%
$ -- $ 28
Mar 11, 2026 $ 1.29
+0.68%
$ -- $ 32
Mar 10, 2026 $ 1.28
+0.09%
$ 817,609 $ 39
Mar 9, 2026 $ 1.27
+2.46%
$ -- $ 87
Mar 8, 2026 $ 1.24
-0.23%
$ 795,583 $ 68
Mar 7, 2026 $ 1.25
+0.00%
$ 799,362 $ 64
Mar 6, 2026 $ 1.26
-1.53%
$ -- $ 39
Mar 5, 2026 $ 1.3
+0.09%
$ -- $ 46
Mar 4, 2026 $ 1.3
+3.08%
$ 833,736 $ 178
Mar 3, 2026 $ 1.26
-0.76%
$ -- $ 71
Mar 2, 2026 $ 1.27
+1.36%
$ 812,672 $ 115
Mar 1, 2026 $ 1.25
-0.01%
$ -- $ 58
Feb 28, 2026 $ 1.23
+1.49%
$ 786,062 $ 171
Feb 27, 2026 $ 1.23
-0.71%
$ -- $ 106
Feb 25, 2026 $ 1.23
+2.14%
$ -- $ 8
Feb 24, 2026 $ 1.22
+0.28%
$ -- $ 141
Feb 23, 2026 $ 1.22
-1.30%
$ 778,348 $ 129
Download