blizzard.money Historical Data

BLZD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.19
+0.00%
$ 763,751 $ 71
Yesterday $ 1.19
-1.90%
$ -- $ 71
Jun 17, 2026 $ 1.22
-2.00%
$ 783,656 $ 31
Jun 16, 2026 $ 1.23
-0.89%
$ -- $ 44
Jun 15, 2026 $ 1.25
+0.21%
$ 800,630 $ 78
Jun 14, 2026 $ 1.24
+0.73%
$ 791,142 $ 29
Jun 13, 2026 $ 1.23
+0.77%
$ -- $ 35
Jun 12, 2026 $ 1.22
+0.14%
$ 783,785 $ 47
Jun 11, 2026 $ 1.22
+1.39%
$ 783,715 $ 62
Jun 10, 2026 $ 1.2
-0.46%
$ 770,316 $ 79
Jun 9, 2026 $ 1.22
-0.53%
$ 778,863 $ 87
Jun 8, 2026 $ 1.21
-0.43%
$ -- $ 126
Jun 7, 2026 $ 1.22
+2.03%
$ 779,707 $ 121
Jun 6, 2026 $ 1.19
+0.70%
$ -- $ 280
Jun 5, 2026 $ 1.19
-3.24%
$ 760,695 $ 323
Jun 4, 2026 $ 1.22
-2.35%
$ 782,938 $ 267
Jun 3, 2026 $ 1.26
-2.35%
$ 806,257 $ 148
Jun 2, 2026 $ 1.28
-3.98%
$ 822,511 $ 161
Jun 1, 2026 $ 1.34
-1.97%
$ 860,114 $ 353
May 31, 2026 $ 1.37
-0.72%
$ 875,052 $ 238
May 30, 2026 $ 1.37
+7.41%
$ 879,965 $ 263
May 29, 2026 $ 1.28
+0.54%
$ -- $ 36
May 28, 2026 $ 1.27
-0.89%
$ 815,207 $ 66
May 27, 2026 $ 1.29
-0.33%
$ -- $ 35
May 26, 2026 $ 1.3
-0.09%
$ -- $ 39
May 25, 2026 $ 1.31
+0.88%
$ -- $ 41
May 24, 2026 $ 1.29
+0.00%
$ 827,694 $ 10
May 23, 2026 $ 1.3
+0.81%
$ 830,551 $ 84
May 22, 2026 $ 1.29
-0.67%
$ 827,443 $ 24
May 21, 2026 $ 1.29
+0.95%
$ -- $ 30
May 20, 2026 $ 1.29
+0.37%
$ -- $ 17
May 19, 2026 $ 1.25
-1.28%
$ -- $ 15
May 18, 2026 $ 1.28
-0.60%
$ 819,100 $ 49
May 17, 2026 $ 1.31
+0.00%
$ 835,973 $ 16
May 16, 2026 $ 1.29
-2.84%
$ -- $ 84
May 15, 2026 $ 1.33
+0.24%
$ -- $ 85
May 14, 2026 $ 1.35
+0.00%
$ -- $ 49
May 13, 2026 $ 1.21
-0.11%
$ 777,488 $ 101
May 12, 2026 $ 1.22
+0.11%
$ 782,284 $ 79
May 11, 2026 $ 1.21
+1.71%
$ 777,289 $ 49
May 10, 2026 $ 1.19
+0.40%
$ 762,900 $ 60
May 8, 2026 $ 1.24
+0.00%
$ 794,006 $ 35
May 7, 2026 $ 1.25
-1.27%
$ 801,357 $ 42
May 6, 2026 $ 1.26
-0.24%
$ -- $ 107
May 5, 2026 $ 1.25
+0.00%
$ -- $ 7
May 4, 2026 $ 1.26
-0.77%
$ -- $ 58
Apr 29, 2026 $ 1.25
+0.03%
$ -- $ 14
Apr 27, 2026 $ 1.25
-0.52%
$ -- $ 37
Apr 23, 2026 $ 1.27
+0.00%
$ -- $ 49
Apr 22, 2026 $ 1.28
+1.50%
$ -- $ 62
Download