BNB BONK Historical Data

BNBBONK
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₁₃543
+0.00%
$ -- $ 54
Jun 15, 2026 $ 0.0₁₃543
+0.00%
$ -- $ 19
Jun 13, 2026 $ 0.0₁₃53
+0.00%
$ -- $ 26
Jun 7, 2026 $ 0.0₁₃511
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.0₁₃572
+0.00%
$ 5,462 $ 25
Jun 1, 2026 $ 0.0₁₃616
+0.00%
$ -- $ 21
May 24, 2026 $ 0.0₁₃622
+0.00%
$ -- $ 48
May 17, 2026 $ 0.0₁₃668
+0.00%
$ 6,378 $ 83
May 9, 2026 $ 0.0₁₃593
+0.00%
$ 5,669 $ 33
Apr 25, 2026 $ 0.0₁₃701
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.0₁₃702
+0.00%
$ 6,707 $ 47
Mar 29, 2026 $ 0.0₁₃693
+0.00%
$ -- $ 22
Mar 27, 2026 $ 0.0₁₃709
+0.00%
$ -- $ 42
Mar 20, 2026 $ 0.0₁₃728
-2.04%
$ 6,950 $ 81
Apr 2, 2025 $ 0.0₁₂141
+0.00%
$ 13,530 $ 18
Mar 26, 2025 $ 0.0₁₂116
+0.00%
$ 11,127 $ 34
Mar 19, 2025 $ 0.0₁₂122
+0.00%
$ 11,740 $ 18
Mar 12, 2025 $ 0.0₁₃968
+0.00%
$ 9,277 $ 38
Mar 5, 2025 $ 0.0₁₃873
+0.00%
$ 8,367 $ 77
Feb 26, 2025 $ 0.0₁₃923
+0.00%
$ 8,849 $ 20
Feb 19, 2025 $ 0.0₁₂279
+0.00%
$ 26,730 $ 238
Feb 12, 2025 $ 0.0₁₂158
+0.00%
$ 15,118 $ 21
Feb 5, 2025 $ 0.0₁₂113
+0.00%
$ 10,855 $ 863
Download