BNB BONK Historical Data

BNBBONK
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₃552
+0.00%
$5,276 $28
Aug 18, 2026 $0.0₁₃489
+0.00%
$-- $18
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₃58
+0.00%
$-- $16
Aug 14, 2026 $0.0₁₃543
+0.00%
$-- $0
Aug 13, 2026 $0.0₁₃577
-0.60%
$5,513 $20
Aug 12, 2026 $0.0₁₃563
+0.32%
$-- $17
Aug 11, 2026 $0.0₁₃56
-1.92%
$-- $30
Aug 10, 2026 $0.0₁₃558
+1.28%
$5,329 $26
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₇3
-78.57%
$-- $0
Jul 28, 2026 $0.0₁₆39
-98.13%
$4 $0
Jul 26, 2026 $0.0₁₃385
+0.00%
$-- $14
Jul 25, 2026 $0.0₁₃553
+7.01%
$5,286 $17
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₃532
-0.57%
$5,080 $25
Jul 14, 2026 $0.0₁₃552
+19.74%
$5,272 $20
Jul 13, 2026 $0.0₁₃532
-0.56%
$-- $17
Jul 12, 2026 $0.0₁₃561
+0.00%
$-- $17
Jul 11, 2026 $0.0₁₃532
+0.00%
$-- $16
Jul 10, 2026 $0.0₁₃538
+4.43%
$5,144 $34
Jul 9, 2026 $0.0₁₃519
+6.53%
$-- $17
Jul 8, 2026 $0.0₁₃534
-0.51%
$5,099 $20
Jul 7, 2026 $0.0₁₃533
+0.00%
$5,092 $4
Jul 6, 2026 $0.0₁₃546
+0.00%
$-- $20
Jul 5, 2026 $0.0₁₃542
-0.10%
$-- $5
Jul 4, 2026 $0.0₁₃547
+0.00%
$5,230 $31
Jul 2, 2026 $0.0₁₃541
+3.69%
$-- $53
Jul 1, 2026 $0.0₁₃504
-2.64%
$-- $19
Jun 30, 2026 $0.0₁₃503
+0.18%
$-- $24
Jun 29, 2026 $0.0₁₃504
-4.05%
$-- $17
Jun 23, 2026 $0.0₁₃543
+0.00%
$-- $54
Jun 15, 2026 $0.0₁₃543
+0.00%
$-- $19
Jun 13, 2026 $0.0₁₃53
+0.00%
$-- $26
Jun 7, 2026 $0.0₁₃511
+0.00%
$-- $8
Download