BNB BONK Historical Data

BNBBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₁₃572
+0.00%
$5,462 $25
Jun 1, 2026 $0.0₁₃616
+0.00%
$-- $21
May 24, 2026 $0.0₁₃622
+0.00%
$-- $48
May 17, 2026 $0.0₁₃668
+0.00%
$6,378 $83
May 9, 2026 $0.0₁₃593
+0.00%
$5,669 $33
Apr 25, 2026 $0.0₁₃701
+0.00%
$-- $18
Apr 22, 2026 $0.0₁₃702
+0.00%
$6,707 $47
Mar 29, 2026 $0.0₁₃693
+0.00%
$-- $22
Mar 27, 2026 $0.0₁₃709
+0.00%
$-- $42
Mar 20, 2026 $0.0₁₃728
-2.04%
$6,950 $81
Apr 2, 2025 $0.0₁₂141
+0.00%
$13,530 $18
Mar 26, 2025 $0.0₁₂116
+0.00%
$11,127 $34
Mar 19, 2025 $0.0₁₂122
+0.00%
$11,740 $18
Mar 12, 2025 $0.0₁₃968
+0.00%
$9,277 $38
Mar 5, 2025 $0.0₁₃873
+0.00%
$8,367 $77
Feb 26, 2025 $0.0₁₃923
+0.00%
$8,849 $20
Feb 19, 2025 $0.0₁₂279
+0.00%
$26,730 $238
Feb 12, 2025 $0.0₁₂158
+0.00%
$15,118 $21
Feb 5, 2025 $0.0₁₂113
+0.00%
$10,855 $863
Download